U.S. markets closed
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,327.00 +39.00 (+0.10%) F Nasdaq
17,769.75 +202.25 (+1.15%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,345.00 +2.50 (+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 76 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 136 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 104 | 1,644 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 77 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
| 0.16 | -0.06 | -27.27% | 10 | 298 | 2024-07-19 | - | - | - | - | - |
| 0.50 | -0.16 | -24.24% | 10 | 139 | 2024-08-16 | - | - | - | - | - |
| 0.72 | -0.21 | -22.58% | 1 | 304 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
| 0.98 | -0.45 | -31.47% | 238 | 304 | 2024-10-18 | - | - | - | - | - |
| 1.74 | -0.31 | -15.12% | 44 | 136 | 2024-11-15 | - | - | - | - | - |
| 1.98 | -0.97 | -32.88% | 1 | 440 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
| 2.78 | -0.32 | -10.32% | 142 | 460 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
| 4.00 | -0.90 | -18.37% | 44 | 69 | 2025-03-21 | 77.45 | +16.15 | +26.35% | 1 | 1 |
| 6.73 | -0.52 | -7.17% | 54 | 2,636 | 2025-06-20 | - | - | - | - | - |
| 9.88 | 0.00 | - | 1 | 104 | 2025-09-19 | 65.80 | 0.00 | - | - | 3 |
| 15.68 | 0.00 | - | 1 | 239 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 300 | 256 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
| 17.95 | 0.00 | - | 3 | 264 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
| 19.90 | -3.50 | -14.96% | 2 | 18 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. Todos los derechos reservados.