U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,810.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,107.40 +0.30 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.40 -1.50 (-0.06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 109 | 1,047 | 2024-07-19 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 11 | 1,854 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 59 | 393 | 2024-09-20 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 17 | 1,006 | 2024-10-18 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 3 | 372 | 2024-11-15 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 22 | 404 | 2024-12-20 | - | - | - | - | - |
| 0.75 | -0.02 | -2.60% | 66 | 1,205 | 2025-01-17 | 92.00 | 0.00 | - | 10 | 0 |
| 1.61 | -0.08 | -4.73% | 4 | 415 | 2025-03-21 | - | - | - | - | - |
| 3.19 | -0.11 | -3.33% | 72 | 624 | 2025-06-20 | 93.47 | 0.00 | - | 20 | 0 |
| 5.65 | 0.00 | - | 2 | 152 | 2025-09-19 | 91.85 | 0.00 | - | - | 0 |
| 7.20 | -0.35 | -4.64% | 5 | 122 | 2025-12-19 | - | - | - | - | - |
| 8.00 | -0.35 | -4.19% | 64 | 567 | 2026-01-16 | 95.00 | 0.00 | - | 1 | 1 |
| 11.73 | -0.67 | -5.40% | 36 | 844 | 2026-06-18 | - | - | - | - | - |
| 16.20 | -0.45 | -2.70% | 43 | 661 | 2026-12-18 | 97.00 | +3.00 | +3.19% | 1 | 46 |
© 2024 Yahoo. Todos los derechos reservados.