U.S. markets open in 6 hours 40 minutes
F S&P 500
3,303.75-30.00(-0.90%)F Dow Jones
27,144.00-264.00(-0.96%)F Nasdaq
11,218.25-119.50(-1.05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,144.88-29.17 (-0.92%)
Al cierre: 4:00p.m. EDT
Golpe:2950.00
Llamadas
2 de octubre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.43 | 0.00 | - | 17 | 0 | 2020-10-02 | 3.50 | 0.00 | - | 757 | 0 |
| 248.60 | 0.00 | - | 1 | 0 | 2020-10-09 | 18.50 | 0.00 | - | 264 | 0 |
| 289.81 | 0.00 | - | 1 | 0 | 2020-10-23 | 62.04 | 0.00 | - | 27 | 0 |
| 307.35 | 0.00 | - | 7 | 0 | 2020-10-30 | 90.74 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2020-11-06 | 118.74 | 0.00 | - | 3 | 0 |
| 361.74 | 0.00 | - | 1 | 0 | 2020-11-20 | 150.15 | 0.00 | - | 21 | 0 |
| 393.30 | 0.00 | - | 1 | 0 | 2020-12-18 | 183.50 | 0.00 | - | 11 | 0 |
| 485.00 | 0.00 | - | 2 | 0 | 2021-03-19 | 313.45 | 0.00 | - | 1 | 0 |
| 549.60 | 0.00 | - | 2 | 0 | 2021-07-16 | 421.00 | 0.00 | - | 1 | 0 |
| 814.76 | 0.00 | - | 1 | 0 | 2023-01-20 | 576.00 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Todos los derechos reservados.
