U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,327.59-272.33 (-7.56%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3000.00
Llamadas
6 de agosto de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
329.90-279.35-45.85%222942021-08-061.59+0.27+20.45%2,234638
361.22-228.38-38.73%21432021-08-134.86+2.48+104.20%218131
335.00-268.00-44.44%264462021-08-208.60+4.84+128.72%1,0381,722
356.40-252.41-41.46%713072021-09-1727.26+13.64+100.15%8501,626
391.08-258.92-39.83%211352021-10-1548.85+23.23+90.67%255374
414.29-319.80-43.56%33792021-11-1981.80+36.00+78.60%107624
434.56-215.52-33.15%161052021-12-1799.63+41.70+71.98%164545
459.20-226.80-33.06%591,7242022-01-21118.00+44.00+59.46%4893,210
493.00-230.95-31.90%5172022-02-18139.36+46.36+49.85%1755
491.01-223.99-31.33%4912022-03-18153.00+51.25+50.37%291,490
549.08-230.94-29.61%154832022-06-17197.40+51.80+35.58%1341,585
-----2022-09-16244.50+61.44+33.56%255
650.00-210.20-24.44%265162023-01-20292.85+59.86+25.69%671,326
707.77-207.23-22.65%711982023-06-16338.44+57.30+20.38%167288