Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3600.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | -0.85 | -23.81% | 138 | 577 | 2022-07-15 | 1,385.96 | 0.00 | - | 1 | 0 |
| 7.25 | -2.00 | -21.62% | 3 | 242 | 2022-08-19 | 1,161.93 | -303.82 | -20.73% | 1 | 0 |
| 11.00 | -2.76 | -20.06% | 14 | 515 | 2022-09-16 | 1,356.07 | 0.00 | - | 2 | 10 |
| 18.00 | -0.30 | -1.64% | 1 | 154 | 2022-10-21 | 1,135.25 | -300.52 | -20.93% | 1 | 52 |
| 25.58 | -4.15 | -13.96% | 4 | 87 | 2022-11-18 | 1,172.73 | +15.49 | +1.34% | 10 | 49 |
| 37.50 | -3.70 | -8.98% | 3 | 1,766 | 2023-01-20 | 1,131.63 | -77.10 | -6.38% | 4 | 1,383 |
| 55.84 | -6.81 | -10.87% | 3 | 340 | 2023-03-17 | 1,220.25 | 0.00 | - | 8 | 111 |
| 92.55 | 0.00 | - | 3 | 417 | 2023-06-16 | 1,173.29 | 0.00 | - | 4 | 401 |
| 112.29 | -13.46 | -10.70% | 2 | 28 | 2023-09-15 | 1,192.00 | +45.18 | +3.94% | 6 | 42 |
| 161.13 | 0.00 | - | 2 | 1,439 | 2024-01-19 | 1,211.20 | -60.92 | -4.79% | 2 | 177 |
| 202.43 | -11.57 | -5.41% | 7 | 57 | 2024-06-21 | 1,236.55 | 0.00 | - | 8 | 7 |
© 2022 Yahoo. Todos los derechos reservados.
