Golpe:3600.00
Llamadas
25 de septiembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +0.45 | +29.03% | 1,075 | 1,345 | 2020-09-25 | 665.00 | +52.56 | +8.58% | 1 | 264 |
| 3.95 | 0.00 | - | 146 | 740 | 2020-10-02 | 592.85 | +117.36 | +24.68% | 2 | 78 |
| 6.95 | -0.28 | -3.87% | 10 | 70 | 2020-10-09 | - | - | - | - | - |
| 10.50 | -2.40 | -18.60% | 182 | 850 | 2020-10-16 | 601.47 | 0.00 | - | 2 | 95 |
| 16.35 | -3.04 | -15.68% | 19 | 84 | 2020-10-23 | 492.80 | 0.00 | - | 2 | 32 |
| 29.00 | -7.50 | -20.55% | 32 | 60 | 2020-10-30 | - | - | - | - | - |
| 54.29 | -11.37 | -17.32% | 102 | 1,177 | 2020-11-20 | 549.22 | 0.00 | - | 9 | 32 |
| 75.80 | -13.30 | -14.93% | 58 | 243 | 2020-12-18 | 696.60 | 0.00 | - | 3 | 23 |
| 99.00 | -17.47 | -15.00% | 45 | 2,535 | 2021-01-15 | 640.86 | 0.00 | - | 3 | 28 |
| 126.00 | -18.00 | -12.50% | 23 | 828 | 2021-02-19 | 774.65 | +181.40 | +30.58% | 1 | 100 |
| 139.70 | -26.30 | -15.84% | 18 | 151 | 2021-03-19 | 748.72 | 0.00 | - | 1 | 5 |
| 224.22 | 0.00 | - | 1 | 26 | 2021-04-16 | - | - | - | - | - |
| 193.82 | -14.48 | -6.95% | 90 | 669 | 2021-06-18 | 793.45 | 0.00 | - | 1 | 8 |
| 209.00 | -22.96 | -9.90% | 3 | 490 | 2021-07-16 | 747.25 | 0.00 | - | 4 | 10 |
| 224.00 | -26.00 | -10.40% | 15 | 36 | 2021-08-20 | 871.48 | +138.28 | +18.86% | 1 | 8 |
| 290.00 | -42.00 | -12.65% | 2 | 524 | 2022-01-21 | 822.05 | 0.00 | - | 3 | 65 |
| 385.25 | -16.52 | -4.11% | 24 | 170 | 2022-06-17 | 738.00 | 0.00 | - | 1 | 57 |
© 2020 Verizon Media. Todos los derechos reservados.
