Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,227.10-99.03 (-2.98%)
A partir del 3:22p.m. EST. Mercado abierto.
Golpe:4150.00
Llamadas
29 de enero de 2021
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.07 | -36.84% | 2 | 213 | 2021-01-29 | 881.55 | 0.00 | - | 10 | 10 |
| 6.20 | +0.15 | +2.48% | 12 | 57 | 2021-02-05 | - | - | - | - | - |
| 8.25 | +1.57 | +23.50% | 5 | 19 | 2021-02-12 | - | - | - | - | - |
| 9.80 | +0.85 | +9.50% | 24 | 317 | 2021-02-19 | 831.15 | 0.00 | - | 2 | 8 |
| 21.80 | +0.30 | +1.40% | 9 | 45 | 2021-03-19 | 833.00 | 0.00 | - | 1 | 13 |
| 36.00 | +3.84 | +11.94% | 1 | 36 | 2021-04-16 | 1,073.95 | 0.00 | - | - | 1 |
| 80.79 | +0.04 | +0.05% | 12 | 138 | 2021-06-18 | 944.15 | 0.00 | - | 1 | 3 |
| 100.05 | 0.00 | - | 10 | 79 | 2021-07-16 | - | - | - | - | - |
| 101.77 | 0.00 | - | 2 | 70 | 2021-08-20 | 1,099.35 | 0.00 | - | 1 | 3 |
| 128.60 | 0.00 | - | 2 | 13 | 2021-09-17 | 1,099.93 | 0.00 | - | - | 0 |
| 113.05 | 0.00 | - | 1 | 14 | 2021-10-15 | - | - | - | - | - |
| 211.85 | -3.60 | -1.67% | 1 | 31 | 2022-01-21 | 1,236.40 | 0.00 | - | 1 | 5 |
| 298.58 | 0.00 | - | 10 | 44 | 2022-06-17 | 1,377.00 | 0.00 | - | - | 1 |
| 386.55 | -5.75 | -1.47% | 100 | 30 | 2023-01-20 | 1,189.95 | 0.00 | - | - | 4 |
© 2021 Verizon Media. Todos los derechos reservados.
