U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,327.59-272.33 (-7.56%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:4500.00
Llamadas
6 de agosto de 2021
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.07-0.85-92.39%5663452021-08-06-----
0.44-1.40-76.09%1621122021-08-13902.91+902.91--3
0.70-1.95-73.58%9381,3462021-08-201,142.44+214.44+23.11%13
0.99-2.65-72.80%1411042021-08-27909.50+909.50--0
1.55-3.70-70.48%9102021-09-03-----
2.20-3.70-62.71%2471,2472021-09-17896.540.00-380
3.92-6.38-61.94%2464052021-10-151,146.13+324.94+39.57%795
7.94-13.36-62.72%1781612021-11-19951.000.00-2169
10.55-17.57-62.48%381442021-12-171,177.96+256.01+27.77%514
16.40-23.10-58.48%1871,4232022-01-211,151.05+339.68+41.87%2196
25.72-29.55-53.46%112422022-02-181,072.060.00-170
34.33-35.57-50.89%402742022-03-18880.030.00-16
60.83-53.52-46.80%1155682022-06-171,195.28+185.28+18.34%1449
101.27+101.27-4502022-09-161,209.03+1,209.03-430
140.00-78.00-35.78%3016532023-01-201,273.40+191.40+17.69%26840
196.00-92.86-32.15%366272023-06-161,210.000.00-1498