Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EST. Mercado abierto.
Golpe:98.00
Llamadas
27 de enero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +2.18 | +138.85% | 8,839 | 15,984 | 2023-01-27 | 0.01 | -0.36 | -97.30% | 18,388 | 11,042 |
| 6.48 | +1.58 | +32.24% | 1,659 | 6,595 | 2023-02-03 | 2.53 | -1.07 | -29.72% | 2,248 | 1,571 |
| 6.94 | +1.59 | +29.72% | 686 | 1,986 | 2023-02-10 | 3.05 | -0.97 | -24.13% | 242 | 1,417 |
| 7.55 | +1.44 | +23.57% | 103 | 568 | 2023-02-24 | 3.56 | -1.23 | -25.68% | 89 | 160 |
| 8.35 | +1.90 | +29.46% | 116 | 374 | 2023-03-03 | 3.85 | -1.05 | -21.43% | 10 | 41 |
| 8.71 | +1.61 | +22.68% | 117 | 4,078 | 2023-03-17 | 4.42 | -0.93 | -17.38% | 798 | 6,510 |
| 13.07 | +2.37 | +22.15% | 97 | 3,275 | 2023-06-16 | 7.20 | -0.90 | -11.11% | 28 | 3,219 |
| 15.38 | +1.96 | +14.61% | 6 | 1,454 | 2023-09-15 | 8.94 | -1.01 | -10.15% | 9 | 1,652 |
| 18.85 | +1.85 | +10.88% | 7 | 2,826 | 2024-01-19 | 10.46 | -1.29 | -10.98% | 28 | 2,919 |
| 22.25 | +2.28 | +11.42% | 13 | 629 | 2024-06-21 | 15.19 | 0.00 | - | 4 | 263 |
© 2023 Yahoo. Todos los derechos reservados.
