U.S. Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
147.42+0.54 (+0.37%)
Al cierre: 04:00PM EST
147.46 +0.04 (+0.03%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN231215C001150002023-12-08 3:41PM EST2023-12-1532.5232.2032.80+0.95+3.01%897,65582.81%
AMZN231222C001150002023-12-08 2:44PM EST2023-12-2232.9232.2533.10+0.67+2.08%612870.41%
AMZN231229C001150002023-12-08 1:12PM EST2023-12-2932.5532.4033.15+2.13+7.00%11661.13%
AMZN240105C001150002023-12-05 9:41AM EST2024-01-0530.5032.4033.200.00--053.66%
AMZN240112C001150002023-12-08 3:00PM EST2024-01-1233.4832.4533.60+0.98+3.02%1252.95%
AMZN240119C001150002023-12-08 3:55PM EST2024-01-1933.2232.8533.55+0.90+2.78%4041,16451.27%
AMZN240216C001150002023-12-08 3:30PM EST2024-02-1634.3734.0034.60+0.57+1.69%11,68150.49%
AMZN240315C001150002023-12-08 2:24PM EST2024-03-1535.1334.9535.25+0.56+1.62%2327,65248.83%
AMZN240419C001150002023-12-07 11:16AM EST2024-04-1935.4036.0536.350.00-11,58247.33%
AMZN240621C001150002023-12-08 12:17PM EST2024-06-2138.3438.3538.50+0.77+2.05%286,24846.81%
AMZN240719C001150002023-12-08 12:39PM EST2024-07-1939.2939.1039.40+0.30+0.77%121646.66%
AMZN240920C001150002023-12-08 3:42PM EST2024-09-2041.2041.2041.45+0.17+0.41%169046.78%
AMZN250117C001150002023-12-07 9:40AM EST2025-01-1744.2044.6544.850.00-13,31046.73%
AMZN250620C001150002023-12-05 12:59PM EST2025-06-2047.6848.6548.900.00-887547.05%
AMZN250919C001150002023-11-15 2:27PM EST2025-09-1948.1950.7051.150.00-11647.33%
AMZN251219C001150002023-12-05 3:02PM EST2025-12-1952.4852.7053.050.00-468647.24%
AMZN260116C001150002023-12-08 3:25PM EST2026-01-1653.3053.1553.45+1.43+2.76%316446.98%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN231215P001150002023-12-08 3:58PM EST2023-12-150.010.000.010.00-1,02625,65260.94%
AMZN231222P001150002023-12-08 3:14PM EST2023-12-220.020.020.03-0.01-33.33%1,94736450.39%
AMZN231229P001150002023-12-08 12:52PM EST2023-12-290.030.030.04-0.02-40.00%1232443.56%
AMZN240105P001150002023-12-08 12:48PM EST2024-01-050.050.040.06-0.02-28.57%111739.84%
AMZN240112P001150002023-12-08 1:57PM EST2024-01-120.070.070.10-0.04-36.36%31638.18%
AMZN240119P001150002023-12-08 3:32PM EST2024-01-190.110.100.11-0.02-15.38%16555,28635.35%
AMZN240216P001150002023-12-08 3:51PM EST2024-02-160.590.580.60-0.08-11.94%1649,69237.40%
AMZN240315P001150002023-12-08 2:41PM EST2024-03-150.930.930.95-0.08-7.92%36310,66935.25%
AMZN240419P001150002023-12-08 2:29PM EST2024-04-191.421.391.43-0.08-5.33%3510,71433.78%
AMZN240621P001150002023-12-08 2:31PM EST2024-06-212.602.572.63-0.11-4.06%30714,92633.67%
AMZN240719P001150002023-12-08 3:57PM EST2024-07-192.922.902.98-0.09-2.99%26515932.91%
AMZN240920P001150002023-12-08 12:43PM EST2024-09-204.003.954.10-0.20-4.76%258,36732.78%
AMZN250117P001150002023-12-08 1:41PM EST2025-01-175.725.655.80-0.18-3.05%1915,73931.87%
AMZN250620P001150002023-12-07 2:10PM EST2025-06-207.657.657.85-0.27-3.41%2002,21531.24%
AMZN250919P001150002023-11-27 11:42AM EST2025-09-198.578.608.950.00-202430.94%
AMZN251219P001150002023-12-08 11:17AM EST2025-12-1910.009.559.95+0.15+1.52%210,68030.62%
AMZN260116P001150002023-12-06 3:52PM EST2026-01-169.909.8010.10-0.65-6.16%11,70630.30%