Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.89 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2022-07-08 | 1.70 | 0.00 | - | 1 | 3 |
1,817.94 | 0.00 | - | - | 2 | 2022-07-15 | 2.65 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 2022-08-19 | 8.13 | +0.88 | +12.14% | 8 | 66 |
1,638.79 | 0.00 | - | 1 | 2 | 2022-09-16 | 16.01 | 0.00 | - | 1 | 19 |
780.83 | 0.00 | - | 3 | 3 | 2022-10-21 | 39.90 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 2022-11-18 | 24.66 | 0.00 | - | 2 | 52 |
- | - | - | - | - | 2022-12-16 | 33.65 | 0.00 | - | 2 | 3 |
1,062.74 | -688.81 | -39.33% | 4 | 32 | 2023-01-20 | 30.00 | +2.98 | +11.03% | 1 | 122 |
1,730.64 | 0.00 | - | - | 1 | 2023-03-17 | 41.76 | 0.00 | - | 1 | 8 |
1,105.22 | +266.12 | +31.71% | 4 | 17 | 2023-06-16 | 86.39 | 0.00 | - | 1 | 24 |
893.48 | 0.00 | - | 10 | 17 | 2023-09-15 | 96.53 | 0.00 | - | 16 | 86 |
1,184.25 | 0.00 | - | 8 | 0 | 2024-01-19 | 83.15 | 0.00 | - | 2 | 0 |
1,018.10 | 0.00 | - | 3 | 9 | 2024-06-21 | 88.60 | 0.00 | - | 1 | 48 |