U.S. markets close in 4 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3471.15-15.75 (-0.45%)
A partir del 11:50a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1540.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210820C015400002020-12-04 10:34AM EDT2021-08-201,654.301,722.901,738.500.00-120.00%
AMZN210917C015400002020-12-30 10:42AM EDT2021-09-171,806.321,667.701,681.950.00-100.00%
AMZN211015C015400002021-06-14 3:52PM EDT2021-10-151,838.171,923.201,935.900.00-64966.47%
AMZN211119C015400002020-12-23 1:21PM EDT2021-11-191,682.741,768.001,777.500.00--20.00%
AMZN211217C015400002021-05-18 9:41AM EDT2021-12-171,757.001,863.951,876.950.00--10.00%
AMZN220121C015400002021-06-15 10:24AM EDT2022-01-211,845.701,927.601,940.100.00-211153.99%
AMZN220318C015400002021-06-14 3:52PM EDT2022-03-181,844.001,931.851,942.900.00-46450.33%
AMZN220617C015400002021-05-26 1:38PM EDT2022-06-171,756.411,930.801,948.950.00-62746.96%
AMZN230120C015400002021-05-28 12:10PM EDT2023-01-201,734.541,942.601,961.000.00-49241.25%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P015400002021-04-29 9:30AM EDT2021-07-160.690.070.300.00-19699.41%
AMZN210820P015400002020-12-30 4:50PM EDT2021-08-207.256.658.200.00--398.54%
AMZN210917P015400002021-06-21 11:25AM EDT2021-09-171.451.111.47-1.13-43.80%21564.77%
AMZN211015P015400002021-05-12 2:07PM EDT2021-10-154.601.742.010.00-51158.98%
AMZN211119P015400002021-05-12 2:12PM EDT2021-11-196.502.643.200.00-289054.68%
AMZN211217P015400002021-06-17 11:38AM EDT2021-12-173.152.983.950.00-14151.39%
AMZN220121P015400002021-06-03 12:34PM EDT2022-01-216.084.204.600.00-4258248.89%
AMZN220318P015400002021-06-17 10:12AM EDT2022-03-185.225.055.600.00-132044.80%
AMZN220617P015400002021-06-17 10:12AM EDT2022-06-177.226.907.600.00-126140.60%
AMZN230120P015400002021-05-20 11:28AM EDT2023-01-2015.3012.5514.450.00-81935.78%