U.S. markets open in 11 minutes
F S&P 500
3,630.75-2.00(-0.06%)F Dow Jones
29,939.00-59.00(-0.20%)F Nasdaq
12,106.50+30.50(+0.25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,118.06+19.67 (+0.63%)
Al cierre: 4:00p.m. EST
3,139.00 +20.94 (0.67 %)
Antes de la apertura: 9:19AM EST
Golpe:1540.00
Llamadas
27 de noviembre de 2020
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,580.88 | 0.00 | - | 2 | 3 | 2020-12-18 | 0.24 | 0.00 | - | 1 | 6 |
| 1,582.38 | 0.00 | - | 2 | 37 | 2021-01-15 | 0.36 | 0.00 | - | 1 | 88 |
| 1,464.73 | 0.00 | - | 1 | 2 | 2021-02-19 | 1.68 | 0.00 | - | 20 | 53 |
| - | - | - | - | - | 2021-03-19 | 2.45 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2021-04-16 | 9.05 | 0.00 | - | - | 10 |
| 1,432.06 | 0.00 | - | 10 | 15 | 2021-06-18 | 8.23 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2021-07-16 | 7.50 | 0.00 | - | 10 | 85 |
| 1,538.60 | 0.00 | - | 1 | 1 | 2021-08-20 | 12.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-09-17 | 9.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2021-10-15 | 14.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-11-19 | 13.35 | 0.00 | - | 10 | 35 |
| 1,905.00 | 0.00 | - | 1 | 20 | 2022-01-21 | 29.70 | 0.00 | - | 20 | 119 |
| - | - | - | - | - | 2022-06-17 | 42.17 | 0.00 | - | 4 | 2 |
| 1,971.00 | 0.00 | - | - | 0 | 2023-01-20 | 75.00 | 0.00 | - | - | 1 |
© 2020 Verizon Media. Todos los derechos reservados.
