U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
98.13-0.58 (-0.59%)
Al cierre: 04:00PM EDT
98.44 +0.31 (+0.32%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230421C001600002023-03-23 11:30AM EDT2023-04-210.010.000.020.00-31,33860.16%
AMZN230519C001600002023-03-24 3:22PM EDT2023-05-190.020.020.03-0.01-33.33%56432,02047.27%
AMZN230616C001600002023-03-24 10:21AM EDT2023-06-160.090.080.10-0.02-18.18%111,19844.53%
AMZN230721C001600002023-03-23 3:52PM EDT2023-07-210.170.150.170.00-421,88640.19%
AMZN230915C001600002023-03-24 2:16PM EDT2023-09-150.410.410.43-0.04-8.89%221,83438.43%
AMZN231020C001600002023-03-24 3:35PM EDT2023-10-200.580.540.60-0.03-4.92%219837.28%
AMZN240119C001600002023-03-24 3:54PM EDT2024-01-191.221.181.27-0.02-1.61%29412,17036.45%
AMZN240315C001600002023-03-24 1:50PM EDT2024-03-151.801.731.88-0.22-10.89%5617936.84%
AMZN240621C001600002023-03-24 3:06PM EDT2024-06-212.782.752.92-0.12-4.14%194,43936.84%
AMZN240920C001600002023-03-23 11:03AM EDT2024-09-204.353.753.950.00-61936.91%
AMZN250117C001600002023-03-24 2:04PM EDT2025-01-175.215.055.35-0.19-3.52%102,20537.06%
AMZN250620C001600002023-03-20 9:46AM EDT2025-06-206.706.907.550.00-110738.03%
AMZN251219C001600002023-03-24 11:22AM EDT2025-12-198.908.659.95-0.85-8.72%230338.61%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230421P001600002023-02-02 11:35AM EDT2023-04-2149.0864.6565.600.00-20153.44%
AMZN230616P001600002023-03-23 3:14PM EDT2023-06-1661.8061.6062.150.00-842051.71%
AMZN230721P001600002023-02-17 3:19PM EDT2023-07-2164.0160.7061.500.00-400.00%
AMZN230915P001600002023-03-07 10:30AM EDT2023-09-1566.0061.3562.300.00-4038.55%
AMZN240119P001600002023-03-14 2:10PM EDT2024-01-1966.3561.1062.450.00-4031.08%
AMZN240315P001600002023-02-24 10:34AM EDT2024-03-1566.2061.1562.600.00-3029.83%
AMZN240621P001600002023-02-21 4:01PM EDT2024-06-2165.1059.9062.650.00-1026.81%
AMZN250117P001600002023-03-22 3:12PM EDT2025-01-1760.0561.2063.250.00-8125.13%
AMZN250620P001600002023-02-15 2:23PM EDT2025-06-2060.0059.8562.850.00--021.02%
AMZN251219P001600002023-03-03 4:02PM EDT2025-12-1965.2061.1064.350.00-1023.81%