AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:160.00
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 11,030 | 2023-06-16 | 35.95 | 0.00 | - | 40 | 20 |
| 0.02 | 0.00 | - | 72 | 237 | 2023-06-23 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 81 | 612 | 2023-06-30 | 37.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 67 | 356 | 2023-07-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 36 | 2023-07-14 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 117 | 4,026 | 2023-07-21 | 35.40 | 0.00 | - | 1 | 2 |
| 0.45 | +0.02 | +4.65% | 2,050 | 3,366 | 2023-08-18 | 43.50 | 0.00 | - | 10 | 1 |
| 0.73 | +0.06 | +8.96% | 41 | 6,968 | 2023-09-15 | 33.87 | 0.00 | - | 1 | 3 |
| 1.10 | +0.09 | +8.91% | 69 | 1,338 | 2023-10-20 | 42.95 | 0.00 | - | 2 | 0 |
| 1.82 | +0.06 | +3.41% | 60 | 2,695 | 2023-11-17 | - | - | - | - | - |
| 2.75 | -0.05 | -1.79% | 101 | 9,986 | 2024-01-19 | 36.80 | 0.00 | - | 1 | 30 |
| 4.15 | +0.10 | +2.47% | 25 | 2,940 | 2024-03-15 | 37.18 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 44 | 4,571 | 2024-06-21 | 37.30 | -3.20 | -7.90% | 1 | 2 |
| 8.50 | +0.47 | +5.85% | 3 | 972 | 2024-09-20 | 36.95 | 0.00 | - | 65 | 71 |
| 11.20 | +0.04 | +0.36% | 33 | 3,640 | 2025-01-17 | 40.80 | 0.00 | - | 22 | 40 |
| 14.60 | -0.70 | -4.58% | 17 | 217 | 2025-06-20 | 46.09 | 0.00 | - | 10 | 20 |
| 18.57 | +0.05 | +0.27% | 225 | 989 | 2025-12-19 | 42.45 | 0.00 | - | 2 | 32 |
© 2023 Yahoo. Todos los derechos reservados.