Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
13.70 | -3.50 | -20.35% | 137 | 1,666 | 2024-04-26 | 0.07 | +0.04 | +133.33% | 4,397 | 5,437 |
16.10 | -2.35 | -12.74% | 182 | 1,880 | 2024-05-03 | 2.11 | +0.70 | +49.65% | 2,444 | 3,708 |
15.57 | -4.18 | -21.16% | 43 | 101 | 2024-05-10 | 2.49 | +0.76 | +43.93% | 237 | 715 |
17.10 | -2.25 | -11.63% | 453 | 13,036 | 2024-05-17 | 2.99 | +0.93 | +45.15% | 1,990 | 21,655 |
17.15 | -2.78 | -13.95% | 59 | 236 | 2024-05-24 | 3.20 | +0.85 | +36.17% | 505 | 673 |
17.55 | -2.70 | -13.33% | 46 | 83 | 2024-05-31 | 3.33 | +0.84 | +33.73% | 168 | 512 |
19.15 | -2.35 | -10.93% | 962 | 165,162 | 2024-06-21 | 4.15 | +0.95 | +29.69% | 534 | 23,751 |
20.25 | -2.85 | -12.34% | 261 | 2,006 | 2024-07-19 | 5.12 | +1.07 | +26.42% | 270 | 4,207 |
22.42 | -2.58 | -10.32% | 33 | 354 | 2024-08-16 | 6.70 | +1.20 | +21.82% | 356 | 3,579 |
24.35 | -2.45 | -9.14% | 208 | 8,334 | 2024-09-20 | 7.53 | +0.88 | +13.23% | 158 | 6,393 |
25.45 | -2.90 | -10.23% | 50 | 791 | 2024-10-18 | 8.21 | +1.01 | +14.03% | 149 | 2,889 |
27.55 | -2.88 | -9.46% | 92 | 239 | 2024-11-15 | 9.65 | +1.25 | +14.88% | 329 | 978 |
28.47 | -3.23 | -10.19% | 39 | 3,472 | 2024-12-20 | 11.25 | +2.05 | +22.28% | 4 | 6,465 |
30.24 | -2.34 | -7.18% | 334 | 11,250 | 2025-01-17 | 11.11 | +1.48 | +15.37% | 430 | 5,544 |
32.80 | -3.70 | -10.14% | 73 | 454 | 2025-03-21 | 12.50 | +1.20 | +10.62% | 907 | 2,798 |
37.10 | -2.06 | -5.26% | 213 | 2,807 | 2025-06-20 | 14.40 | +1.45 | +11.20% | 902 | 2,370 |
38.36 | -6.34 | -14.18% | 7 | 2,763 | 2025-09-19 | 16.00 | +1.14 | +7.67% | 5 | 519 |
42.44 | -3.31 | -7.23% | 8 | 2,657 | 2025-12-19 | 16.18 | 0.00 | - | 5 | 635 |
43.95 | -4.65 | -9.57% | 65 | 3,986 | 2026-01-16 | 18.40 | +1.77 | +10.64% | 46 | 2,723 |
47.53 | -3.63 | -7.10% | 3 | 3,124 | 2026-06-18 | 20.58 | +1.91 | +10.23% | 12 | 493 |
53.01 | -4.89 | -8.45% | 1 | 105 | 2026-12-18 | 22.01 | +0.86 | +4.07% | 1 | 706 |