U.S. markets close in 3 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,193.61-31.39 (-0.97%)
A partir del 12:16p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1600.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C016000002020-08-05 10:11AM EDT2020-08-211,560.001,585.801,600.500.00-174171.78%
AMZN200918C016000002020-07-27 9:49AM EDT2020-09-181,490.001,589.951,598.600.00-12174.98%
AMZN201016C016000002020-07-09 8:18PM EDT2020-10-161,010.001,487.451,495.950.00-1230.00%
AMZN201120C016000002020-07-16 9:33AM EDT2020-11-201,375.251,591.551,604.050.00-1359.85%
AMZN210115C016000002020-08-03 11:49AM EDT2021-01-151,545.451,599.551,613.050.00-144357.97%
AMZN210219C016000002020-06-26 2:08PM EDT2021-02-191,170.501,425.501,435.000.00-170.00%
AMZN210618C016000002020-07-31 3:11PM EDT2021-06-181,635.001,621.501,639.500.00-18051.96%
AMZN220121C016000002020-08-05 2:01PM EDT2022-01-211,673.341,657.501,676.000.00-116149.79%
AMZN220617C016000002020-07-31 9:50AM EDT2022-06-171,661.501,681.001,699.000.00-1147.69%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P016000002020-07-24 10:03AM EDT2020-08-070.330.000.420.00-12442.58%
AMZN200821P016000002020-08-03 1:13PM EDT2020-08-210.010.000.050.00-220797.27%
AMZN200918P016000002020-08-06 2:57PM EDT2020-09-180.280.000.540.00-36194868.99%
AMZN201016P016000002020-08-06 1:39PM EDT2020-10-160.250.200.900.00-481557.45%
AMZN201120P016000002020-08-07 10:42AM EDT2020-11-201.851.972.83-0.35-15.91%14955.57%
AMZN210115P016000002020-08-06 2:00PM EDT2021-01-156.806.607.700.00-31,84952.60%
AMZN210219P016000002020-08-07 11:40AM EDT2021-02-1910.009.9511.85-0.40-3.85%18351.21%
AMZN210618P016000002020-08-03 10:15AM EDT2021-06-1821.5024.2526.350.00-2256848.13%
AMZN210716P016000002020-08-03 10:02AM EDT2021-07-1624.3426.1030.850.00-101047.79%
AMZN220121P016000002020-08-03 9:33AM EDT2022-01-2149.5451.2057.450.00-137244.89%
AMZN220617P016000002020-08-06 9:30AM EDT2022-06-1775.0069.4076.550.00-311143.15%