U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1600.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C016000002021-06-16 2:00PM EDT2021-07-161,795.501,882.951,896.150.00-510120.84%
AMZN210820C016000002021-02-05 3:49PM EDT2021-08-201,759.801,408.451,418.600.00-240.00%
AMZN210917C016000002021-05-17 9:32AM EDT2021-09-171,648.451,813.151,819.650.00-100.00%
AMZN211015C016000002021-06-14 3:59PM EDT2021-10-151,787.241,889.201,900.350.00-82868.40%
AMZN211119C016000002021-05-11 10:24AM EDT2021-11-191,576.351,721.301,737.050.00-100.00%
AMZN211217C016000002021-06-14 12:03AM EDT2021-12-171,770.201,892.601,904.500.00--259.01%
AMZN220121C016000002021-06-04 1:31PM EDT2022-01-211,627.191,894.851,905.900.00-616855.44%
AMZN220318C016000002021-06-14 3:37PM EDT2022-03-181,777.681,896.451,909.000.00-23650.89%
AMZN220617C016000002021-05-27 1:38PM EDT2022-06-171,666.121,894.001,912.500.00-1017748.48%
AMZN230120C016000002021-06-09 3:28PM EDT2023-01-201,714.281,908.801,927.500.00-28442.53%
AMZN230616C016000002021-05-27 2:58PM EDT2023-06-161,685.001,916.001,934.000.00-2339.39%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P016000002021-06-11 10:49AM EDT2021-07-160.120.000.050.00-120579.30%
AMZN210820P016000002021-06-04 12:32PM EDT2021-08-201.600.761.010.00-1014371.00%
AMZN210917P016000002021-06-04 1:57PM EDT2021-09-171.721.441.800.00-711263.16%
AMZN211015P016000002021-06-17 9:50AM EDT2021-10-151.851.982.400.00-1011557.26%
AMZN211119P016000002021-05-27 2:13PM EDT2021-11-194.552.863.550.00-17352.84%
AMZN211217P016000002021-06-11 10:38AM EDT2021-12-173.993.504.250.00-17850.51%
AMZN220121P016000002021-06-16 10:10AM EDT2022-01-214.604.605.500.00-145748.00%
AMZN220218P016000002021-06-16 12:25PM EDT2022-02-185.525.156.25-0.08-1.43%13346.04%
AMZN220318P016000002021-06-16 3:38PM EDT2022-03-186.005.656.70+0.16+2.74%14844.08%
AMZN220617P016000002021-06-11 12:47PM EDT2022-06-178.057.708.850.00-119239.89%
AMZN230120P016000002021-05-26 11:59AM EDT2023-01-2017.7814.6016.600.00-107035.25%
AMZN230616P016000002021-06-15 1:41PM EDT2023-06-1617.8610.0020.000.00-5232.65%