U.S. markets close in 2 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3465.77-21.13 (-0.61%)
A partir del 1:09p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1620.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C016200002021-06-21 9:32AM EDT2021-07-161,853.001,849.301,858.65-11.70-0.63%11144.38%
AMZN210820C016200002020-12-30 10:32AM EDT2021-08-201,735.001,590.401,599.150.00--10.00%
AMZN210917C016200002021-06-01 2:23PM EDT2021-09-171,610.121,854.651,863.050.00-2584.43%
AMZN211015C016200002021-06-04 3:20PM EDT2021-10-151,588.951,853.151,865.200.00-21873.95%
AMZN211217C016200002021-06-18 9:32AM EDT2021-12-171,868.851,856.351,870.000.00-1162.57%
AMZN220121C016200002021-06-04 1:32PM EDT2022-01-211,607.001,855.151,871.850.00-45657.44%
AMZN220318C016200002021-06-14 3:59PM EDT2022-03-181,775.161,858.651,874.450.00-82852.78%
AMZN220617C016200002021-05-20 11:11AM EDT2022-06-171,640.581,874.501,893.500.00-45552.13%
AMZN230120C016200002021-06-04 1:31PM EDT2023-01-201,629.661,876.101,895.500.00-63743.94%
AMZN230616C016200002021-05-17 12:12AM EDT2023-06-161,639.001,794.001,812.000.00--40.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P016200002021-05-24 1:45PM EDT2021-07-160.570.000.160.00-18087.30%
AMZN210820P016200002021-06-14 12:07PM EDT2021-08-200.770.650.990.00-52970.02%
AMZN210917P016200002021-05-03 1:33PM EDT2021-09-172.352.252.730.00-101165.86%
AMZN211015P016200002021-06-16 2:15PM EDT2021-10-151.981.952.350.00-12156.40%
AMZN211119P016200002021-05-20 11:29AM EDT2021-11-196.202.973.700.00-62152.34%
AMZN211217P016200002021-06-03 11:26AM EDT2021-12-176.003.354.400.00-14749.97%
AMZN220121P016200002021-06-07 11:51AM EDT2022-01-216.554.705.150.00-1015346.76%
AMZN220218P016200002021-06-09 9:37AM EDT2022-02-186.285.305.950.00-530444.94%
AMZN220318P016200002021-06-09 9:37AM EDT2022-03-186.715.756.350.00-524342.97%
AMZN220617P016200002021-06-15 1:41PM EDT2022-06-178.448.108.800.00-62439.14%
AMZN230120P016200002021-06-14 2:35PM EDT2023-01-2017.0015.1516.550.00-13134.59%