Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00165000 | 2023-03-23 9:54AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,165 | 59.38% |
| AMZN230616C00165000 | 2023-03-22 1:14PM EDT | 2023-06-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 7 | 7,720 | 45.51% |
| AMZN230721C00165000 | 2023-03-24 9:42AM EDT | 2023-07-21 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 30 | 1,967 | 41.11% |
| AMZN230915C00165000 | 2023-03-24 9:50AM EDT | 2023-09-15 | 0.31 | 0.31 | 0.35 | -0.04 | -11.43% | 1 | 1,519 | 38.92% |
| AMZN231020C00165000 | 2023-03-20 3:33PM EDT | 2023-10-20 | 0.47 | 0.43 | 0.47 | 0.00 | - | 5 | 56 | 37.38% |
| AMZN240119C00165000 | 2023-03-24 3:39PM EDT | 2024-01-19 | 1.01 | 0.97 | 1.06 | -0.06 | -5.61% | 64 | 6,911 | 36.60% |
| AMZN240315C00165000 | 2023-03-23 12:28PM EDT | 2024-03-15 | 1.69 | 1.44 | 1.61 | 0.00 | - | 1 | 288 | 36.98% |
| AMZN240621C00165000 | 2023-03-22 10:28AM EDT | 2024-06-21 | 2.70 | 2.26 | 2.58 | 0.00 | - | 11 | 2,730 | 37.00% |
| AMZN240920C00165000 | 2023-03-24 9:32AM EDT | 2024-09-20 | 3.30 | 3.25 | 3.60 | -0.36 | -9.84% | 20 | 250 | 37.23% |
| AMZN250117C00165000 | 2023-03-24 2:54PM EDT | 2025-01-17 | 4.65 | 4.60 | 4.80 | -0.40 | -7.92% | 1 | 1,469 | 36.99% |
| AMZN250620C00165000 | 2023-03-17 9:41AM EDT | 2025-06-20 | 6.75 | 6.15 | 6.80 | 0.00 | - | 1 | 22 | 37.72% |
| AMZN251219C00165000 | 2023-03-24 12:44PM EDT | 2025-12-19 | 8.28 | 7.95 | 9.00 | -0.17 | -2.01% | 2 | 126 | 38.11% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00165000 | 2022-11-23 4:21PM EDT | 2023-04-21 | 70.10 | 79.45 | 80.10 | 0.00 | - | 1,065 | 0 | 267.29% |
| AMZN230616P00165000 | 2023-03-23 3:14PM EDT | 2023-06-16 | 66.85 | 66.60 | 67.15 | 0.00 | - | 92 | 17 | 54.30% |
| AMZN230721P00165000 | 2023-02-13 1:26PM EDT | 2023-07-21 | 65.80 | 68.00 | 69.70 | 0.00 | - | 1 | 0 | 67.48% |
| AMZN230915P00165000 | 2023-01-11 4:02PM EDT | 2023-09-15 | 70.83 | 66.65 | 68.15 | 0.00 | - | 2 | 1 | 50.12% |
| AMZN240119P00165000 | 2023-03-24 3:54PM EDT | 2024-01-19 | 67.15 | 66.40 | 67.40 | +0.95 | +1.44% | 750 | 300 | 32.03% |
| AMZN240315P00165000 | 2023-02-06 3:51PM EDT | 2024-03-15 | 62.41 | 70.35 | 71.75 | 0.00 | - | - | 0 | 50.82% |
| AMZN240621P00165000 | 2023-03-22 9:30AM EDT | 2024-06-21 | 64.54 | 66.05 | 67.85 | 0.00 | - | 3 | 1 | 29.40% |
| AMZN250117P00165000 | 2023-02-08 4:20PM EDT | 2025-01-17 | 64.75 | 73.10 | 75.35 | 0.00 | - | 4 | 0 | 45.70% |
| AMZN250620P00165000 | 2023-03-09 10:57AM EDT | 2025-06-20 | 69.55 | 65.75 | 68.85 | 0.00 | - | 4 | 0 | 25.82% |
| AMZN251219P00165000 | 2023-03-01 4:05PM EDT | 2025-12-19 | 72.89 | 65.30 | 69.20 | 0.00 | - | 20 | 0 | 24.38% |
© 2023 Yahoo. Todos los derechos reservados.
