U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
98.13-0.58 (-0.59%)
Al cierre: 04:00PM EDT
98.44 +0.31 (+0.32%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230421C001650002023-03-23 9:54AM EDT2023-04-210.010.000.010.00-22,16559.38%
AMZN230616C001650002023-03-22 1:14PM EDT2023-06-160.070.060.080.00-77,72045.51%
AMZN230721C001650002023-03-24 9:42AM EDT2023-07-210.130.120.14-0.02-13.33%301,96741.11%
AMZN230915C001650002023-03-24 9:50AM EDT2023-09-150.310.310.35-0.04-11.43%11,51938.92%
AMZN231020C001650002023-03-20 3:33PM EDT2023-10-200.470.430.470.00-55637.38%
AMZN240119C001650002023-03-24 3:39PM EDT2024-01-191.010.971.06-0.06-5.61%646,91136.60%
AMZN240315C001650002023-03-23 12:28PM EDT2024-03-151.691.441.610.00-128836.98%
AMZN240621C001650002023-03-22 10:28AM EDT2024-06-212.702.262.580.00-112,73037.00%
AMZN240920C001650002023-03-24 9:32AM EDT2024-09-203.303.253.60-0.36-9.84%2025037.23%
AMZN250117C001650002023-03-24 2:54PM EDT2025-01-174.654.604.80-0.40-7.92%11,46936.99%
AMZN250620C001650002023-03-17 9:41AM EDT2025-06-206.756.156.800.00-12237.72%
AMZN251219C001650002023-03-24 12:44PM EDT2025-12-198.287.959.00-0.17-2.01%212638.11%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN230421P001650002022-11-23 4:21PM EDT2023-04-2170.1079.4580.100.00-1,0650267.29%
AMZN230616P001650002023-03-23 3:14PM EDT2023-06-1666.8566.6067.150.00-921754.30%
AMZN230721P001650002023-02-13 1:26PM EDT2023-07-2165.8068.0069.700.00-1067.48%
AMZN230915P001650002023-01-11 4:02PM EDT2023-09-1570.8366.6568.150.00-2150.12%
AMZN240119P001650002023-03-24 3:54PM EDT2024-01-1967.1566.4067.40+0.95+1.44%75030032.03%
AMZN240315P001650002023-02-06 3:51PM EDT2024-03-1562.4170.3571.750.00--050.82%
AMZN240621P001650002023-03-22 9:30AM EDT2024-06-2164.5466.0567.850.00-3129.40%
AMZN250117P001650002023-02-08 4:20PM EDT2025-01-1764.7573.1075.350.00-4045.70%
AMZN250620P001650002023-03-09 10:57AM EDT2025-06-2069.5565.7568.850.00-4025.82%
AMZN251219P001650002023-03-01 4:05PM EDT2025-12-1972.8965.3069.200.00-20024.38%