U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1660.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C016600002021-01-20 10:32AM EDT2021-07-161,534.501,661.351,667.550.00--00.00%
AMZN210820C016600002021-01-19 1:12AM EDT2021-08-201,617.501,639.201,647.500.00--00.00%
AMZN210917C016600002021-02-26 11:42AM EDT2021-09-171,431.501,398.501,408.500.00-110.00%
AMZN211015C016600002021-06-04 3:56PM EDT2021-10-151,553.221,829.851,840.450.00-242566.51%
AMZN220121C016600002021-05-17 1:35PM EDT2022-01-211,597.571,761.351,776.500.00-400.00%
AMZN220218C016600002021-06-16 2:00PM EDT2022-02-181,750.451,837.051,848.500.00-1151.70%
AMZN220318C016600002021-06-04 3:52PM EDT2022-03-181,562.151,838.851,850.500.00-102950.02%
AMZN220617C016600002021-05-20 11:22AM EDT2022-06-171,603.751,835.501,854.000.00-211147.16%
AMZN230120C016600002021-05-17 3:26PM EDT2023-01-201,635.751,780.501,799.000.00-12280.00%
AMZN230616C016600002021-05-20 1:49PM EDT2023-06-161,648.001,860.501,878.500.00--138.72%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P016600002021-05-07 3:08PM EDT2021-07-160.770.000.560.00-1094.43%
AMZN210820P016600002021-06-03 9:32AM EDT2021-08-201.990.961.220.00-32870.51%
AMZN210917P016600002021-06-17 11:55AM EDT2021-09-171.481.672.070.00-11162.11%
AMZN211015P016600002021-05-19 1:17PM EDT2021-10-155.302.222.670.00-122355.99%
AMZN211119P016600002021-05-12 1:51PM EDT2021-11-198.353.404.000.00-223151.87%
AMZN211217P016600002021-06-18 9:52AM EDT2021-12-174.154.004.85-0.85-17.00%25049.51%
AMZN220121P016600002021-06-09 2:45PM EDT2022-01-216.255.306.150.00-112946.92%
AMZN220218P016600002021-06-08 9:30AM EDT2022-02-187.555.906.850.00-110144.86%
AMZN220318P016600002021-06-08 9:30AM EDT2022-03-188.006.507.600.00-110143.18%
AMZN220617P016600002021-05-27 11:39AM EDT2022-06-1711.668.9010.000.00-53839.07%
AMZN230120P016600002021-06-03 12:31PM EDT2023-01-2023.0417.0019.050.00-108034.73%
AMZN230616P016600002021-06-10 12:43PM EDT2023-06-1622.0813.0023.000.00-101032.22%