U.S. markets close in 3 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,375.81-49.71 (-1.45%)
A partir del 12:28p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1720.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015C017200002021-08-25 5:29PM EDT2021-10-151,571.031,701.751,711.250.00-427221.84%
AMZN211119C017200002021-08-17 12:32PM EDT2021-11-191,523.751,737.701,748.850.00-60153.62%
AMZN211217C017200002021-08-24 12:58PM EDT2021-12-171,586.021,703.501,713.950.00-47107.98%
AMZN220121C017200002021-09-08 10:03AM EDT2022-01-211,809.921,653.551,664.200.00-57652.89%
AMZN220218C017200002021-08-25 5:32PM EDT2022-02-181,947.701,708.251,718.750.00-1383.10%
AMZN220318C017200002021-08-25 5:29PM EDT2022-03-181,873.851,710.051,720.550.00-13076.71%
AMZN220617C017200002021-08-17 12:37PM EDT2022-06-171,540.101,751.401,763.800.00-6072.87%
AMZN220916C017200002021-08-25 5:30PM EDT2022-09-161,596.021,721.001,739.000.00--857.00%
AMZN230120C017200002021-08-25 5:31PM EDT2023-01-201,559.631,733.501,753.000.00-22151.44%
AMZN230616C017200002021-09-08 3:01PM EDT2023-06-161,856.001,701.501,721.500.00-1541.36%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015P017200002021-09-21 3:53PM EDT2021-10-150.170.000.180.00-23392.09%
AMZN211119P017200002021-08-25 5:25PM EDT2021-11-191.600.320.900.00-194164.67%
AMZN211217P017200002021-09-24 3:45PM EDT2021-12-171.000.831.430.00-2027656.05%
AMZN220121P017200002021-08-25 5:26PM EDT2022-01-214.552.122.480.00-15751.07%
AMZN220218P017200002021-09-20 3:09PM EDT2022-02-186.413.103.850.00-403749.13%
AMZN220318P017200002021-09-20 3:09PM EDT2022-03-187.404.004.800.00-403446.43%
AMZN220414P017200002021-09-10 10:03AM EDT2022-04-144.345.105.900.00-207644.53%
AMZN220617P017200002021-09-15 3:43PM EDT2022-06-178.508.909.850.00-113942.11%
AMZN220916P017200002021-09-08 11:38AM EDT2022-09-1612.3714.5015.750.00-2539.54%
AMZN230120P017200002021-09-20 1:34PM EDT2023-01-2028.0022.4024.200.00-39637.04%
AMZN230616P017200002021-08-25 12:21PM EDT2023-06-1625.8530.2033.000.00-21834.73%