U.S. markets close in 3 hours 8 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3472.30-14.60 (-0.42%)
A partir del 12:51p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1740.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210917C017400002021-04-07 12:10PM EDT2021-09-171,561.851,550.401,567.500.00-350.00%
AMZN211015C017400002021-06-04 3:43PM EDT2021-10-151,473.691,732.401,746.600.00-221861.04%
AMZN211119C017400002021-05-10 9:53AM EDT2021-11-191,510.951,544.251,559.950.00--10.00%
AMZN220121C017400002021-05-13 2:58PM EDT2022-01-211,445.801,609.001,627.950.00-2970.00%
AMZN220218C017400002021-06-16 3:42PM EDT2022-02-181,695.401,740.751,754.300.00-2251.81%
AMZN220318C017400002021-06-04 3:52PM EDT2022-03-181,485.071,741.651,756.850.00-201850.20%
AMZN220617C017400002021-05-17 2:25PM EDT2022-06-171,532.701,687.901,707.000.00-2380.00%
AMZN230120C017400002021-05-17 1:41PM EDT2023-01-201,539.871,705.501,724.750.00-4190.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P017400002021-05-05 3:02PM EDT2021-07-161.150.090.680.00-43490.92%
AMZN210820P017400002021-06-18 1:29PM EDT2021-08-201.201.051.400.00-11666.86%
AMZN210917P017400002021-06-17 12:23PM EDT2021-09-171.651.882.240.00-710358.85%
AMZN211015P017400002021-05-20 1:40PM EDT2021-10-155.602.573.150.00-61353.52%
AMZN211119P017400002021-05-12 1:51PM EDT2021-11-1910.204.154.650.00-182950.20%
AMZN211217P017400002021-05-05 3:33PM EDT2021-12-178.406.707.550.00-12349.65%
AMZN220121P017400002021-05-25 9:48AM EDT2022-01-219.806.106.700.00-118644.58%
AMZN220218P017400002021-06-03 11:06AM EDT2022-02-1810.507.007.750.00-3342.91%
AMZN220318P017400002021-06-18 10:00AM EDT2022-03-187.747.608.250.00-12941.05%
AMZN220617P017400002021-06-04 3:29PM EDT2022-06-1713.8010.8511.650.00-13037.66%
AMZN230120P017400002021-04-01 1:00PM EDT2023-01-2030.3020.8024.550.00-101634.38%