Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00175000 | 2023-03-22 2:45PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,213 | 65.63% |
| AMZN230616C00175000 | 2023-03-21 10:29AM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | 0.00 | - | 10 | 11,474 | 48.24% |
| AMZN230721C00175000 | 2023-03-23 2:22PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.10 | 0.00 | - | 20 | 1,189 | 43.07% |
| AMZN230915C00175000 | 2023-03-24 11:13AM EDT | 2023-09-15 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 8 | 2,368 | 39.99% |
| AMZN240119C00175000 | 2023-03-24 2:42PM EDT | 2024-01-19 | 0.70 | 0.66 | 0.74 | -0.07 | -9.09% | 12 | 28,988 | 36.84% |
| AMZN240621C00175000 | 2023-03-23 3:02PM EDT | 2024-06-21 | 1.90 | 1.74 | 1.91 | 0.00 | - | 2 | 3,652 | 36.79% |
| AMZN250117C00175000 | 2023-03-23 1:56PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.75 | 0.00 | - | 75 | 1,638 | 36.52% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00175000 | 2023-01-09 10:46AM EDT | 2023-04-21 | 86.40 | 74.20 | 75.05 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P00175000 | 2023-03-24 10:55AM EDT | 2023-06-16 | 78.00 | 76.55 | 77.10 | +3.40 | +4.56% | 1 | 0 | 57.52% |
| AMZN230721P00175000 | 2023-03-20 9:36AM EDT | 2023-07-21 | 77.90 | 76.50 | 77.20 | 0.00 | - | 1 | 0 | 51.07% |
| AMZN230915P00175000 | 2023-02-07 12:54PM EDT | 2023-09-15 | 75.55 | 81.70 | 83.70 | 0.00 | - | 1 | 0 | 82.04% |
| AMZN240119P00175000 | 2023-01-20 3:01PM EDT | 2024-01-19 | 78.48 | 77.20 | 78.35 | 0.00 | - | 2 | 0 | 42.68% |
| AMZN240621P00175000 | 2023-03-24 11:08AM EDT | 2024-06-21 | 78.00 | 75.70 | 77.90 | +2.55 | +3.38% | 1 | 0 | 32.15% |
| AMZN250117P00175000 | 2023-03-16 2:16PM EDT | 2025-01-17 | 74.75 | 75.60 | 77.75 | 0.00 | - | 1 | 0 | 25.82% |
© 2023 Yahoo. Todos los derechos reservados.
