U.S. markets close in 3 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,196.26-28.74 (-0.89%)
A partir del 12:23p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1760.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C017600002020-07-31 9:30AM EDT2020-08-211,451.851,421.001,437.100.00-122113.75%
AMZN200918C017600002020-07-20 1:55PM EDT2020-09-181,390.201,426.651,433.100.00-3860.00%
AMZN201016C017600002020-07-09 8:19PM EDT2020-10-16652.011,323.751,338.850.00-190.00%
AMZN201120C017600002020-07-29 2:02PM EDT2020-11-201,263.971,429.401,440.500.00-1152.47%
AMZN210115C017600002020-08-05 11:55AM EDT2021-01-151,484.801,436.201,449.450.00-316351.31%
AMZN210219C017600002020-07-09 8:21PM EDT2021-02-19655.001,344.901,361.650.00-1110.00%
AMZN210618C017600002020-07-09 7:54PM EDT2021-06-18797.751,371.801,390.500.00-111140.00%
AMZN220121C017600002020-07-02 10:09AM EDT2022-01-211,292.001,479.001,498.000.00-110340.53%
AMZN220617C017600002020-07-21 2:13PM EDT2022-06-171,553.561,543.501,561.500.00-4045.08%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P017600002020-07-21 3:12PM EDT2020-08-140.050.000.460.00-12137.31%
AMZN200821P017600002020-07-27 2:49PM EDT2020-08-210.220.000.850.00-1138106.20%
AMZN200918P017600002020-07-31 3:53PM EDT2020-09-180.280.040.650.00-12115961.47%
AMZN201016P017600002020-08-05 3:29PM EDT2020-10-160.920.401.310.00-205952.47%
AMZN201120P017600002020-07-31 11:02AM EDT2020-11-203.833.654.950.00-11152.68%
AMZN210115P017600002020-07-23 12:40PM EDT2021-01-1517.2010.9012.100.00-117450.08%
AMZN210219P017600002020-08-03 2:08PM EDT2021-02-1916.0016.4018.050.00-1849.55%
AMZN210618P017600002020-07-31 12:23PM EDT2021-06-1830.0036.4038.800.00-107546.52%
AMZN220121P017600002020-07-17 11:23AM EDT2022-01-2196.4073.2079.000.00-124643.68%
AMZN220617P017600002020-07-31 9:47AM EDT2022-06-1786.5094.65102.250.00-1242.04%