U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1760.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716C017600002020-11-16 1:01AM EDT2021-07-161,412.701,372.901,379.050.00--10.00%
AMZN210917C017600002021-03-19 12:14PM EDT2021-09-171,303.581,639.401,656.500.00-130.00%
AMZN211015C017600002021-06-14 3:58PM EDT2021-10-151,624.901,730.251,741.350.00-41262.02%
AMZN220121C017600002021-05-14 3:05PM EDT2022-01-211,483.881,589.501,608.200.00-8800.00%
AMZN220318C017600002021-06-04 3:43PM EDT2022-03-181,463.911,736.701,752.500.00-221849.96%
AMZN220617C017600002021-05-13 2:58PM EDT2022-06-171,435.221,598.501,618.000.00-2240.00%
AMZN230120C017600002021-04-28 12:49PM EDT2023-01-201,762.121,496.101,515.000.00-4210.00%
AMZN230616C017600002021-05-19 2:04PM EDT2023-06-161,509.501,768.501,786.500.00--137.48%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210716P017600002021-05-25 11:34AM EDT2021-07-160.890.000.410.00-22981.93%
AMZN210820P017600002021-06-16 11:49AM EDT2021-08-201.061.301.640.00-52766.49%
AMZN210917P017600002021-06-18 12:43PM EDT2021-09-172.022.062.50-0.37-15.48%24958.34%
AMZN211015P017600002021-01-04 10:40AM EDT2021-10-1516.1712.3515.050.00-5566.93%
AMZN211119P017600002021-01-08 10:54AM EDT2021-11-1922.6015.0016.000.00-2360.20%
AMZN211217P017600002021-05-24 9:39AM EDT2021-12-179.065.105.900.00-1747.04%
AMZN220121P017600002021-06-17 1:44PM EDT2022-01-216.456.707.600.00-15444.81%
AMZN220218P017600002021-05-27 10:55AM EDT2022-02-1810.307.508.950.00--543.31%
AMZN220318P017600002021-06-07 1:19PM EDT2022-03-1811.458.209.200.00-61041.22%
AMZN220617P017600002021-06-04 3:41PM EDT2022-06-1714.4511.4012.500.00-11737.64%
AMZN230120P017600002021-05-20 11:29AM EDT2023-01-2027.9021.9024.100.00-13933.85%