Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EDT. Mercado abierto.
Golpe:180.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00180000 | 2023-03-30 1:42PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,010 | 1,872 | 78.13% |
| AMZN230616C00180000 | 2023-03-30 11:00AM EDT | 2023-06-16 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 1 | 14,414 | 47.85% |
| AMZN230721C00180000 | 2023-03-29 3:56PM EDT | 2023-07-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 21 | 1,117 | 41.41% |
| AMZN230915C00180000 | 2023-03-28 3:05PM EDT | 2023-09-15 | 0.17 | 0.17 | 0.19 | 0.00 | - | 3 | 1,565 | 38.53% |
| AMZN240119C00180000 | 2023-03-30 2:27PM EDT | 2024-01-19 | 0.60 | 0.60 | 0.63 | +0.02 | +3.45% | 73 | 26,535 | 35.40% |
| AMZN240621C00180000 | 2023-03-24 12:09PM EDT | 2024-06-21 | 1.56 | 1.67 | 1.73 | 0.00 | - | 28 | 11,406 | 35.43% |
| AMZN250117C00180000 | 2023-03-30 1:27PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.70 | +0.40 | +12.12% | 16 | 3,642 | 35.77% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00180000 | 2023-03-17 12:31PM EDT | 2023-04-21 | 81.35 | 78.10 | 78.45 | 0.00 | - | - | 0 | 93.75% |
| AMZN230616P00180000 | 2023-03-10 4:44PM EDT | 2023-06-16 | 89.48 | 78.00 | 78.25 | 0.00 | - | 10 | 0 | 48.83% |
| AMZN230721P00180000 | 2023-03-20 12:20PM EDT | 2023-07-21 | 83.60 | 77.90 | 78.45 | 0.00 | - | - | 1 | 49.27% |
| AMZN230915P00180000 | 2023-03-30 9:32AM EDT | 2023-09-15 | 78.47 | 77.75 | 78.40 | -2.25 | -2.79% | 10 | 0 | 39.16% |
| AMZN240119P00180000 | 2023-02-27 10:49AM EDT | 2024-01-19 | 86.11 | 77.75 | 78.55 | 0.00 | - | 23 | 2 | 32.30% |
| AMZN240621P00180000 | 2023-03-22 9:30AM EDT | 2024-06-21 | 79.46 | 77.45 | 78.70 | 0.00 | - | 26 | 0 | 27.81% |
| AMZN250117P00180000 | 2023-03-27 9:36AM EDT | 2025-01-17 | 81.43 | 77.45 | 79.15 | 0.00 | - | - | 0 | 25.86% |
© 2023 Yahoo. Todos los derechos reservados.
