U.S. markets close in 2 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3466.96-19.94 (-0.57%)
A partir del 1:03p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1880.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210702C018800002021-06-18 11:29AM EDT2021-07-021,595.301,589.001,600.950.00-11174.22%
AMZN210716C018800002021-05-10 10:02AM EDT2021-07-161,355.001,395.601,411.150.00-220.00%
AMZN210820C018800002021-01-20 11:06AM EDT2021-08-201,358.251,448.351,455.750.00-120.00%
AMZN210917C018800002021-04-07 12:07PM EDT2021-09-171,423.231,412.501,429.500.00-420.00%
AMZN211015C018800002021-06-14 3:43PM EDT2021-10-151,493.901,594.401,609.850.00-61862.44%
AMZN211119C018800002020-12-09 2:18PM EDT2021-11-191,299.951,337.801,348.300.00--20.00%
AMZN211217C018800002021-05-17 9:35AM EDT2021-12-171,385.351,539.201,553.250.00-140.00%
AMZN220121C018800002021-06-18 10:47AM EDT2022-01-211,645.251,601.301,617.400.00-237353.27%
AMZN220318C018800002021-06-15 2:47PM EDT2022-03-181,515.321,605.551,621.400.00-43648.82%
AMZN220617C018800002021-05-20 12:23PM EDT2022-06-171,393.551,624.001,642.000.00-22447.55%
AMZN230120C018800002021-05-12 1:35PM EDT2023-01-201,329.181,508.001,527.500.00-5180.00%
AMZN230616C018800002021-05-17 12:47PM EDT2023-06-161,444.921,592.501,610.000.00--127.20%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210702P018800002021-06-03 11:25AM EDT2021-07-020.440.000.180.00-22105.47%
AMZN210716P018800002021-06-04 1:58PM EDT2021-07-160.650.000.220.00-36772.75%
AMZN210820P018800002021-05-11 12:20PM EDT2021-08-204.851.952.280.00-11063.82%
AMZN210917P018800002021-06-21 12:40PM EDT2021-09-172.602.452.830.00-21154.36%
AMZN211015P018800002021-06-18 3:35PM EDT2021-10-153.503.203.650.00-14149.54%
AMZN211119P018800002021-06-16 10:13AM EDT2021-11-195.395.155.650.00-1346.32%
AMZN211217P018800002021-06-09 12:44PM EDT2021-12-178.526.457.000.00-3544.02%
AMZN220121P018800002021-05-25 10:45AM EDT2022-01-2113.028.358.900.00-26541.89%
AMZN220318P018800002021-06-09 3:23PM EDT2022-03-1813.5010.5011.250.00-11838.86%
AMZN220617P018800002021-06-16 3:40PM EDT2022-06-1715.9215.1516.200.00-17235.98%
AMZN230120P018800002021-06-01 2:52PM EDT2023-01-2038.4028.9530.700.00-11632.55%
AMZN230616P018800002021-05-19 9:37AM EDT2023-06-1655.500.000.000.00-236.25%