U.S. markets close in 1 hour 55 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,451.95-51.87 (-1.48%)
A partir del 2:05p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1960.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C019600002021-06-16 9:30AM EDT2021-06-251,477.971,482.451,484.750.00-120.00%
AMZN210702C019600002021-06-23 10:25AM EDT2021-07-021,542.701,476.851,486.750.00-220.00%
AMZN210716C019600002021-03-15 3:15PM EDT2021-07-161,128.441,370.951,388.400.00-750.00%
AMZN210917C019600002021-03-31 12:38PM EDT2021-09-171,169.121,509.001,528.000.00-4476.54%
AMZN211015C019600002021-06-23 9:50AM EDT2021-10-151,561.141,481.401,494.950.00-15445.40%
AMZN211217C019600002021-06-09 9:50AM EDT2021-12-171,340.651,487.901,502.500.00-1244.35%
AMZN220121C019600002021-05-26 2:56PM EDT2022-01-211,338.021,494.651,507.350.00-210243.48%
AMZN220318C019600002021-06-14 3:13PM EDT2022-03-181,573.141,497.201,510.500.00-13840.12%
AMZN220617C019600002021-05-26 3:10PM EDT2022-06-171,343.731,500.751,519.000.00-108037.58%
AMZN230120C019600002021-06-16 12:12PM EDT2023-01-201,493.751,533.701,550.000.00-330035.91%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210702P019600002021-05-27 11:02AM EDT2021-07-020.750.000.300.00--1117.97%
AMZN210709P019600002021-06-16 9:51AM EDT2021-07-090.110.010.220.00-101086.52%
AMZN210716P019600002021-05-17 2:53PM EDT2021-07-162.570.000.370.00-61875.10%
AMZN210820P019600002021-06-23 11:28AM EDT2021-08-201.791.722.140.00-11960.28%
AMZN210917P019600002021-06-17 1:03PM EDT2021-09-172.652.693.150.00-168552.24%
AMZN211015P019600002021-06-21 2:56PM EDT2021-10-153.703.654.050.00-12647.49%
AMZN211119P019600002021-06-08 12:08PM EDT2021-11-198.856.156.800.00-1744.95%
AMZN211217P019600002021-02-16 1:07PM EDT2021-12-1730.7030.7531.950.00--255.44%
AMZN220121P019600002021-06-15 10:36AM EDT2022-01-2111.209.8510.500.00-14440.55%
AMZN220218P019600002021-06-15 3:32PM EDT2022-02-1811.3511.5512.40-1.22-9.71%10539.28%
AMZN220318P019600002021-06-07 1:17PM EDT2022-03-1814.4712.5513.350.00-21337.68%
AMZN220617P019600002021-06-22 1:58PM EDT2022-06-1717.8518.3019.050.00-57334.91%
AMZN230120P019600002021-06-21 11:36AM EDT2023-01-2036.9536.7038.650.00-12432.32%
AMZN230616P019600002021-05-21 9:46AM EDT2023-06-1659.1636.5046.000.00-1430.16%