U.S. markets close in 4 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,371.57-53.96 (-1.58%)
A partir del 11:55a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1960.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015C019600002021-08-25 5:29PM EDT2021-10-151,448.601,461.851,471.350.00-258189.71%
AMZN211119C019600002021-08-25 5:25PM EDT2021-11-191,779.651,463.201,473.650.00--1113.55%
AMZN211217C019600002021-09-20 10:28AM EDT2021-12-171,420.791,409.851,416.800.00-50356.13%
AMZN220121C019600002021-08-25 5:27PM EDT2022-01-211,375.871,469.051,479.500.00-210379.32%
AMZN220218C019600002021-08-25 5:32PM EDT2022-02-181,748.351,472.351,482.800.00--172.32%
AMZN220318C019600002021-08-25 5:29PM EDT2022-03-181,682.701,474.851,485.400.00-14266.96%
AMZN220617C019600002021-08-17 1:31PM EDT2022-06-171,306.601,519.751,531.950.00-6063.91%
AMZN230120C019600002021-09-23 12:57PM EDT2023-01-201,504.501,457.001,475.500.00-130139.31%
AMZN230616C019600002021-08-20 11:29AM EDT2023-06-161,312.501,569.001,587.500.00-1148.73%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015P019600002021-09-14 9:57AM EDT2021-10-150.330.010.220.00-134876.47%
AMZN211119P019600002021-09-07 3:35PM EDT2021-11-191.361.081.580.00-12457.59%
AMZN211217P019600002021-08-26 10:31AM EDT2021-12-174.051.932.650.00-163950.97%
AMZN220121P019600002021-09-22 1:17PM EDT2022-01-216.554.354.750.00-48946.36%
AMZN220218P019600002021-09-21 11:55AM EDT2022-02-189.856.857.450.00-23544.71%
AMZN220318P019600002021-09-21 3:56PM EDT2022-03-1811.808.359.050.00-11842.31%
AMZN220414P019600002021-08-27 9:42AM EDT2022-04-1410.5010.1011.050.00-2240.77%
AMZN220617P019600002021-09-13 12:44PM EDT2022-06-1714.8516.4017.200.00-27938.63%
AMZN220916P019600002021-09-22 3:43PM EDT2022-09-1627.7025.1526.400.00-3536.51%
AMZN230120P019600002021-09-22 3:43PM EDT2023-01-2040.9037.6539.850.00-12634.62%
AMZN230616P019600002021-08-24 10:40AM EDT2023-06-1644.6549.6552.850.00-4932.64%
AMZN240119P019600002021-09-20 12:47PM EDT2024-01-1984.3470.0080.000.00--531.77%