U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:1960.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C019600002020-07-15 12:56PM EDT2020-08-211,054.071,203.301,210.300.00-352112.48%
AMZN200918C019600002020-07-24 3:06PM EDT2020-09-181,054.011,203.501,212.650.00-26953.71%
AMZN201016C019600002020-06-24 10:21AM EDT2020-10-16825.001,053.501,063.500.00-2160.00%
AMZN201120C019600002020-07-07 11:56AM EDT2020-11-201,100.971,266.251,282.700.00-1279.04%
AMZN210115C019600002020-08-05 3:44PM EDT2021-01-151,266.921,229.001,239.000.00-48751.81%
AMZN210219C019600002020-07-09 8:21PM EDT2021-02-19488.001,212.001,222.000.00-23839.48%
AMZN210618C019600002020-07-14 9:52AM EDT2021-06-181,149.251,275.001,285.000.00-111147.77%
AMZN220121C019600002020-07-01 12:10PM EDT2022-01-211,005.001,313.501,332.000.00-17743.36%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821P019600002020-08-03 9:30AM EDT2020-08-211.120.000.560.00-37086.33%
AMZN200918P019600002020-08-04 11:02AM EDT2020-09-180.450.061.160.00-204453.87%
AMZN201016P019600002020-08-06 3:36PM EDT2020-10-161.351.593.150.00-113551.06%
AMZN201120P019600002020-07-31 9:53AM EDT2020-11-207.859.7511.550.00-229250.85%
AMZN210115P019600002020-08-06 12:44PM EDT2021-01-1518.9022.6524.600.00-119748.86%
AMZN210219P019600002020-07-14 1:45PM EDT2021-02-1953.5031.4534.450.00-14648.04%
AMZN210618P019600002020-07-31 9:30AM EDT2021-06-1855.0058.9565.500.00-107345.33%
AMZN210716P019600002020-08-05 3:05PM EDT2021-07-1663.7565.7072.550.00-1444.84%
AMZN220121P019600002020-07-24 1:16PM EDT2022-01-21128.50108.60116.400.00-15142.32%
AMZN220617P019600002020-08-07 11:58AM EDT2022-06-17138.63138.00146.70+4.78+3.57%14040.93%