U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2050.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C020500002020-07-28 12:18PM EDT2020-08-211,000.001,113.351,120.300.00-1158103.03%
AMZN200918C020500002020-07-31 1:34PM EDT2020-09-181,127.811,113.651,123.000.00-615551.00%
AMZN201016C020500002020-07-31 1:40PM EDT2020-10-161,175.201,116.651,126.500.00-22355.49%
AMZN210115C020500002020-08-06 2:18PM EDT2021-01-151,194.221,145.501,155.50-7.70-0.64%221350.22%
AMZN210219C020500002020-07-09 8:21PM EDT2021-02-19572.061,083.651,098.900.00-2750.00%
AMZN210618C020500002020-08-07 3:03PM EDT2021-06-181,204.121,198.501,208.50-15.06-1.24%17546.82%
AMZN220121C020500002020-08-06 3:55PM EDT2022-01-211,321.341,264.001,274.000.00-48444.27%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P020500002020-08-07 1:13PM EDT2020-08-140.050.000.24-0.09-64.29%1125103.32%
AMZN200821P020500002020-08-04 9:41AM EDT2020-08-210.760.000.550.00-29278.66%
AMZN200828P020500002020-08-03 12:10PM EDT2020-08-280.050.000.650.00-1965.28%
AMZN200904P020500002020-07-29 10:34AM EDT2020-09-041.000.000.900.00--158.40%
AMZN200918P020500002020-07-31 1:34PM EDT2020-09-180.670.311.410.00-511851.14%
AMZN201016P020500002020-08-03 1:11PM EDT2020-10-163.022.754.250.00-23248.93%
AMZN210115P020500002020-08-06 2:33PM EDT2021-01-1523.4929.0530.950.00-1955747.64%
AMZN210219P020500002020-07-28 3:14PM EDT2021-02-1950.0039.7542.600.00-13046.96%
AMZN210618P020500002020-08-07 3:56PM EDT2021-06-1875.5071.9078.80-5.00-6.21%16444.61%
AMZN220121P020500002020-07-27 11:46AM EDT2022-01-21143.31127.45135.800.00-413741.82%