U.S. markets close in 3 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,198.00-27.00 (-0.84%)
A partir del 12:03p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2160.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C021600002020-08-03 2:59PM EDT2020-08-07963.301,048.351,055.650.00-11462.52%
AMZN200821C021600002020-08-05 10:00AM EDT2020-08-21987.151,050.651,055.200.00-164121.01%
AMZN200918C021600002020-07-01 3:48PM EDT2020-09-18743.90997.351,015.100.00-3610.00%
AMZN201016C021600002020-08-06 2:31PM EDT2020-10-161,072.401,053.551,062.300.00-42159.22%
AMZN210115C021600002020-06-29 1:31PM EDT2021-01-15616.85915.45932.900.00-1970.00%
AMZN210219C021600002020-06-24 10:19AM EDT2021-02-19696.09921.00931.000.00-1280.00%
AMZN210618C021600002020-07-31 3:45PM EDT2021-06-181,085.001,141.001,159.450.00-12148.09%
AMZN220121C021600002020-07-28 10:55AM EDT2022-01-211,072.451,214.001,232.000.00-2645.11%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P021600002020-07-16 11:14AM EDT2020-08-147.450.000.460.00-3392.92%
AMZN200821P021600002020-07-28 10:28AM EDT2020-08-211.050.000.480.00-25368.12%
AMZN200828P021600002020-07-23 9:32AM EDT2020-08-282.750.000.580.00--257.28%
AMZN200918P021600002020-08-06 3:56PM EDT2020-09-180.810.451.210.00-621,04447.85%
AMZN201016P021600002020-07-31 10:02AM EDT2020-10-164.583.104.600.00-13044.86%
AMZN210115P021600002020-08-04 3:19PM EDT2021-01-1537.2532.9033.950.00-15644.67%
AMZN210219P021600002020-06-18 2:03PM EDT2021-02-19107.1179.1582.650.00-5652.54%
AMZN210618P021600002020-07-31 9:58AM EDT2021-06-1875.0084.9590.050.00-12343.06%
AMZN220121P021600002020-08-05 12:19PM EDT2022-01-21149.30146.40155.000.00-1110440.91%