U.S. markets open in 8 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2200.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C022000002020-07-31 11:05AM EDT2020-08-07995.000.000.000.00-200.00%
AMZN200814C022000002020-07-09 2:55PM EDT2020-08-14971.330.000.000.00-100.00%
AMZN200821C022000002020-08-03 12:36PM EDT2020-08-21934.900.000.000.00-1,50100.00%
AMZN200918C022000002020-08-03 1:49PM EDT2020-09-18921.320.000.000.00-100.00%
AMZN201016C022000002020-08-04 11:43AM EDT2020-10-16928.500.000.000.00-100.00%
AMZN201120C022000002020-08-04 1:03PM EDT2020-11-20933.790.000.000.00-500.00%
AMZN210115C022000002020-07-31 10:14AM EDT2021-01-151,019.500.000.000.00-100.00%
AMZN210219C022000002020-07-30 12:28PM EDT2021-02-19938.000.000.000.00-200.00%
AMZN210618C022000002020-08-04 2:57PM EDT2021-06-181,024.000.000.000.00-500.00%
AMZN210716C022000002020-07-27 3:17PM EDT2021-07-161,001.860.000.000.00--00.00%
AMZN220121C022000002020-08-04 2:45PM EDT2022-01-211,101.690.000.000.00-900.00%
AMZN220617C022000002020-08-03 3:44PM EDT2022-06-171,154.450.000.000.00-100.00%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P022000002020-08-04 10:09AM EDT2020-08-070.020.000.000.00-9050.00%
AMZN200814P022000002020-08-03 2:25PM EDT2020-08-140.010.000.000.00-4050.00%
AMZN200821P022000002020-08-04 12:24PM EDT2020-08-210.180.000.000.00-144025.00%
AMZN200828P022000002020-08-04 2:59PM EDT2020-08-280.500.000.000.00-1025.00%
AMZN200904P022000002020-08-04 2:59PM EDT2020-09-040.600.000.000.00-1025.00%
AMZN200918P022000002020-08-04 2:57PM EDT2020-09-181.500.000.000.00-7012.50%
AMZN201016P022000002020-08-03 3:26PM EDT2020-10-165.300.000.000.00-1012.50%
AMZN201120P022000002020-08-04 3:47PM EDT2020-11-2022.200.000.000.00-78012.50%
AMZN210115P022000002020-08-04 2:29PM EDT2021-01-1541.680.000.000.00-18012.50%
AMZN210219P022000002020-08-04 12:40PM EDT2021-02-1955.300.000.000.00-506.25%
AMZN210618P022000002020-08-03 3:28PM EDT2021-06-1895.000.000.000.00-306.25%
AMZN210716P022000002020-08-04 2:34PM EDT2021-07-16111.110.000.000.00-1606.25%
AMZN220121P022000002020-07-31 11:47AM EDT2022-01-21145.400.000.000.00-806.25%
AMZN220617P022000002020-08-04 2:06PM EDT2022-06-17207.730.000.000.00-1406.25%