U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,462.52-25.72 (-0.74%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2200.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015C022000002021-09-17 9:30AM EDT2021-10-151,277.401,257.101,268.20+87.27+7.33%1054.00%
AMZN211119C022000002021-08-25 5:25PM EDT2021-11-191,534.991,260.651,271.700.00-1051.95%
AMZN211217C022000002021-09-16 11:21AM EDT2021-12-171,262.151,263.101,275.150.00-1653.09%
AMZN220121C022000002021-08-30 10:36AM EDT2022-01-211,242.481,268.751,280.800.00-148648.53%
AMZN220218C022000002021-09-01 2:49PM EDT2022-02-181,320.811,273.651,285.700.00-3546.19%
AMZN220318C022000002021-08-30 2:18PM EDT2022-03-181,268.001,276.951,289.000.00-18243.77%
AMZN220617C022000002021-09-13 11:28AM EDT2022-06-171,300.801,292.451,304.550.00-13140.04%
AMZN220916C022000002021-08-17 12:00PM EDT2022-09-161,099.301,307.001,325.500.00--038.83%
AMZN230120C022000002021-09-13 9:30AM EDT2023-01-201,361.551,332.001,351.000.00-13337.23%
AMZN230616C022000002021-09-13 9:30AM EDT2023-06-161,400.601,361.501,380.500.00-11736.07%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211015P022000002021-09-17 3:17PM EDT2021-10-150.650.380.65+0.05+8.33%841,66362.09%
AMZN211119P022000002021-09-17 3:09PM EDT2021-11-193.353.003.45+0.15+4.69%1638651.10%
AMZN211217P022000002021-09-17 12:35PM EDT2021-12-175.355.205.65-0.10-1.83%2515146.15%
AMZN220121P022000002021-09-17 3:32PM EDT2022-01-219.258.709.30-0.54-5.52%11,00042.60%
AMZN220218P022000002021-08-18 9:50AM EDT2022-02-1818.5512.8013.550.00-13841.31%
AMZN220318P022000002021-09-15 2:50PM EDT2022-03-1814.8515.1016.000.00-216839.27%
AMZN220414P022000002021-09-14 1:05PM EDT2022-04-1418.1517.5018.850.00-14237.90%
AMZN220617P022000002021-09-17 10:50AM EDT2022-06-1726.8527.1028.15+0.94+3.63%168636.26%
AMZN220916P022000002021-09-16 1:07PM EDT2022-09-1640.3040.2041.950.00-615734.68%
AMZN230120P022000002021-09-16 1:14PM EDT2023-01-2057.6057.5560.100.00-2078633.03%
AMZN230616P022000002021-09-16 2:53PM EDT2023-06-1678.0577.5582.300.00-831331.92%