U.S. markets open in 5 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,161.55 +15.18 (+0.71%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2200.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C022000002022-05-19 3:59PM EDT2022-05-207.900.000.000.00-17,066012.50%
AMZN220527C022000002022-05-19 3:59PM EDT2022-05-2739.000.000.000.00-1,47003.13%
AMZN220603C022000002022-05-19 3:57PM EDT2022-06-0361.400.000.000.00-17403.13%
AMZN220610C022000002022-05-19 3:58PM EDT2022-06-1082.700.000.000.00-18701.56%
AMZN220617C022000002022-05-19 3:58PM EDT2022-06-1796.900.000.000.00-2,12701.56%
AMZN220624C022000002022-05-19 3:59PM EDT2022-06-24105.500.000.000.00-2201.56%
AMZN220701C022000002022-05-19 12:43PM EDT2022-07-01124.000.000.000.00-701.56%
AMZN220715C022000002022-05-19 3:54PM EDT2022-07-15130.000.000.000.00-36501.56%
AMZN220819C022000002022-05-19 3:54PM EDT2022-08-19177.700.000.000.00-4400.78%
AMZN220916C022000002022-05-19 12:42PM EDT2022-09-16205.500.000.000.00-4300.78%
AMZN221021C022000002022-05-19 2:23PM EDT2022-10-21220.000.000.000.00-6300.78%
AMZN221118C022000002022-05-19 3:20PM EDT2022-11-18250.450.000.000.00-8700.78%
AMZN230120C022000002022-05-19 3:20PM EDT2023-01-20281.050.000.000.00-3400.78%
AMZN230317C022000002022-05-19 12:31PM EDT2023-03-17322.000.000.000.00-11100.39%
AMZN230616C022000002022-05-19 11:23AM EDT2023-06-16371.250.000.000.00-2200.39%
AMZN230915C022000002022-05-19 11:15AM EDT2023-09-15406.160.000.000.00-1000.39%
AMZN240119C022000002022-05-19 3:19PM EDT2024-01-19440.250.000.000.00-3600.39%
AMZN240621C022000002022-05-19 12:58PM EDT2024-06-21493.000.000.000.00-900.39%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P022000002022-05-19 3:59PM EDT2022-05-2061.140.000.000.00-2,92500.00%
AMZN220527P022000002022-05-19 3:59PM EDT2022-05-2790.400.000.000.00-31600.00%
AMZN220603P022000002022-05-19 3:09PM EDT2022-06-0397.000.000.000.00-16400.00%
AMZN220610P022000002022-05-19 10:23AM EDT2022-06-10125.270.000.000.00-2700.00%
AMZN220617P022000002022-05-19 3:52PM EDT2022-06-17148.590.000.000.00-42000.00%
AMZN220624P022000002022-05-19 2:33PM EDT2022-06-24145.760.000.000.00-300.00%
AMZN220701P022000002022-05-19 3:56PM EDT2022-07-01165.000.000.000.00-1500.00%
AMZN220715P022000002022-05-19 3:53PM EDT2022-07-15179.000.000.000.00-34700.00%
AMZN220819P022000002022-05-19 3:21PM EDT2022-08-19216.56220.35223.900.00-35045.12%
AMZN220916P022000002022-05-19 12:53PM EDT2022-09-16234.000.000.000.00-1000.00%
AMZN221021P022000002022-05-19 3:48PM EDT2022-10-21252.670.000.000.00-6500.00%
AMZN221118P022000002022-05-19 10:22AM EDT2022-11-18266.000.000.000.00-400.00%
AMZN230120P022000002022-05-19 3:53PM EDT2023-01-20294.250.000.000.00-3400.00%
AMZN230317P022000002022-05-19 12:31PM EDT2023-03-17302.000.000.000.00-10000.00%
AMZN230616P022000002022-05-19 3:26PM EDT2023-06-16338.000.000.000.00-2400.00%
AMZN230915P022000002022-05-19 11:17AM EDT2023-09-15352.580.000.000.00-1400.00%
AMZN240119P022000002022-05-19 3:52PM EDT2024-01-19384.600.000.000.00-3000.00%
AMZN240621P022000002022-05-18 3:53PM EDT2024-06-21418.000.000.000.00-100.00%