U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2300.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200821C023000002020-08-07 3:54PM EDT2020-08-21863.20863.45870.75-35.48-3.95%231280.33%
AMZN200828C023000002020-07-22 3:08PM EDT2020-08-28800.51863.70871.600.00-3268.01%
AMZN200918C023000002020-08-07 12:38PM EDT2020-09-18856.32865.65874.85-70.38-7.59%638853.14%
AMZN201016C023000002020-07-31 12:22PM EDT2020-10-16883.29873.50883.200.00-38947.98%
AMZN201120C023000002020-08-05 10:21AM EDT2020-11-20915.00896.00906.000.00-32949.12%
AMZN210115C023000002020-08-07 1:29PM EDT2021-01-15922.74922.50932.50-30.07-3.16%186646.66%
AMZN210219C023000002020-08-05 2:12PM EDT2021-02-19977.70942.00951.800.00-115846.32%
AMZN210618C023000002020-08-04 9:30AM EDT2021-06-18940.10998.501,008.500.00-517744.81%
AMZN210716C023000002020-07-30 3:01PM EDT2021-07-161,035.741,010.501,020.500.00-1244.51%
AMZN220121C023000002020-08-04 3:50PM EDT2022-01-211,042.331,081.001,091.000.00-345542.75%
AMZN220617C023000002020-08-05 12:18PM EDT2022-06-171,150.001,129.501,139.500.00-1841.91%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P023000002020-08-07 3:13PM EDT2020-08-140.020.050.35-0.08-80.00%213581.30%
AMZN200821P023000002020-08-07 3:13PM EDT2020-08-210.420.120.77+0.12+40.00%957262.26%
AMZN200828P023000002020-08-03 11:40AM EDT2020-08-280.500.091.120.00-11052.56%
AMZN200904P023000002020-08-07 2:42PM EDT2020-09-041.390.571.77+0.64+85.33%1151.96%
AMZN200918P023000002020-08-07 3:19PM EDT2020-09-182.502.003.20+1.21+93.80%81,00346.20%
AMZN201016P023000002020-08-07 3:24PM EDT2020-10-169.009.059.95+2.25+33.33%1636343.60%
AMZN201120P023000002020-08-06 3:49PM EDT2020-11-2023.8030.6032.55+0.81+3.52%113346.88%
AMZN210115P023000002020-08-07 1:12PM EDT2021-01-1553.2555.7558.05+8.65+19.39%35879644.97%
AMZN210219P023000002020-08-03 12:33PM EDT2021-02-1962.8072.4076.050.00-79944.65%
AMZN210618P023000002020-08-07 2:42PM EDT2021-06-18125.65120.10128.40+12.40+10.95%914943.09%
AMZN210716P023000002020-07-31 11:02AM EDT2021-07-16110.00130.50136.600.00-21842.39%
AMZN220121P023000002020-08-07 11:52AM EDT2022-01-21188.45191.80201.50+6.88+3.79%119540.64%
AMZN220617P023000002020-08-05 12:59PM EDT2022-06-17232.47233.50243.500.00-12639.56%