U.S. markets close in 4 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,214.13-10.87 (-0.34%)
A partir del 11:24a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2540.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C025400002020-07-27 11:42AM EDT2020-08-07497.30679.10681.750.00-22257.65%
AMZN200814C025400002020-08-04 11:16AM EDT2020-08-14587.54679.10682.300.00-2291.82%
AMZN200821C025400002020-08-03 3:28PM EDT2020-08-21576.05679.85684.650.00-19269.88%
AMZN200918C025400002020-07-16 12:40PM EDT2020-09-18505.00682.80688.350.00-12246.56%
AMZN201016C025400002020-08-03 12:35PM EDT2020-10-16625.20699.30705.950.00-12244.65%
AMZN201120C025400002020-07-31 10:22AM EDT2020-11-20687.19731.55737.100.00-12345.57%
AMZN210115C025400002020-08-06 12:32PM EDT2021-01-15756.15767.45774.100.00-22944.07%
AMZN210219C025400002020-07-06 3:15PM EDT2021-02-19638.90779.20787.850.00-41042.21%
AMZN210618C025400002020-07-22 10:57AM EDT2021-06-18831.72857.60874.050.00-42443.61%
AMZN220121C025400002020-07-20 3:15PM EDT2022-01-21935.95956.05974.000.00-16042.09%
AMZN220617C025400002020-07-15 10:11AM EDT2022-06-17900.751,009.501,028.950.00-4641.30%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P025400002020-08-03 3:55PM EDT2020-08-070.010.000.440.00-135163.57%
AMZN200814P025400002020-08-06 3:49PM EDT2020-08-140.290.000.530.00-21958.94%
AMZN200821P025400002020-08-05 3:06PM EDT2020-08-210.760.280.950.00-2223649.73%
AMZN200828P025400002020-07-28 11:24AM EDT2020-08-2817.800.561.450.00-2543.41%
AMZN200911P025400002020-07-31 1:34PM EDT2020-09-117.022.414.050.00-101039.69%
AMZN200918P025400002020-08-05 9:58AM EDT2020-09-188.304.705.850.00-25538.76%
AMZN201016P025400002020-08-04 2:25PM EDT2020-10-1628.8417.8018.700.00-102738.72%
AMZN201120P025400002020-07-29 1:11PM EDT2020-11-2089.8050.3052.250.00-15642.72%
AMZN210115P025400002020-08-07 10:14AM EDT2021-01-1584.0083.1085.15-38.55-31.46%22241.31%
AMZN210219P025400002020-07-29 11:51AM EDT2021-02-19150.35106.35109.850.00-11741.61%
AMZN210618P025400002020-07-31 10:18AM EDT2021-06-18169.04169.40175.100.00-1840.78%
AMZN220121P025400002020-07-09 3:42PM EDT2022-01-21265.15255.05265.000.00-26639.20%
AMZN220617P025400002020-07-30 11:35AM EDT2022-06-17350.88300.90315.150.00-3838.42%