U.S. markets close in 4 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,208.68-16.32 (-0.51%)
A partir del 11:50a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2630.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C026300002020-08-04 12:09PM EDT2020-08-07482.70575.30578.550.00-370.00%
AMZN200814C026300002020-07-24 10:19AM EDT2020-08-14370.40577.45582.350.00-2760.61%
AMZN200821C026300002020-08-04 9:44AM EDT2020-08-21508.43576.70583.750.00-210755.51%
AMZN200828C026300002020-07-31 3:02PM EDT2020-08-28541.63578.05585.350.00-1148.31%
AMZN200918C026300002020-07-27 9:33AM EDT2020-09-18473.60583.85591.450.00-11339.73%
AMZN201016C026300002020-07-24 12:42PM EDT2020-10-16448.50606.75612.650.00-1740.26%
AMZN210115C026300002020-07-31 10:10AM EDT2021-01-15662.87689.00695.200.00-12342.51%
AMZN210219C026300002020-06-16 3:25PM EDT2021-02-19284.70579.00594.650.00-41019.56%
AMZN220617C026300002020-07-24 9:30AM EDT2022-06-17760.43951.00969.000.00-51540.79%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P026300002020-08-06 12:27PM EDT2020-08-070.010.000.470.00-253141.21%
AMZN200814P026300002020-08-06 1:53PM EDT2020-08-140.480.050.670.00-66852.25%
AMZN200821P026300002020-08-07 11:15AM EDT2020-08-211.130.421.37-0.05-4.24%210345.01%
AMZN200828P026300002020-08-04 9:55AM EDT2020-08-284.550.942.400.00-1840.37%
AMZN200904P026300002020-08-07 11:08AM EDT2020-09-043.452.854.30-2.21-39.05%1238.76%
AMZN200911P026300002020-07-31 2:18PM EDT2020-09-1112.604.456.700.00-2237.81%
AMZN200918P026300002020-08-06 3:31PM EDT2020-09-188.328.509.350.00-14037.07%
AMZN201016P026300002020-08-06 2:47PM EDT2020-10-1626.8427.6029.150.00-62438.45%
AMZN210115P026300002020-08-06 11:19AM EDT2021-01-15107.97106.20108.250.00-36941.13%
AMZN210219P026300002020-07-14 10:02AM EDT2021-02-19230.00132.40135.950.00-11441.47%
AMZN220617P026300002020-08-03 2:08PM EDT2022-06-17358.80340.20356.000.00-2238.42%