Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Golpe:270.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00270000 | 2024-04-26 11:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 10 | 1,124 | 37.11% |
| AMZN240719C00270000 | 2024-04-26 12:24PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.08 | +0.02 | +40.00% | 61 | 1,497 | 33.79% |
| AMZN240816C00270000 | 2024-04-26 10:50AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.23 | 0.00 | - | 3 | 148 | 33.59% |
| AMZN240920C00270000 | 2024-04-25 12:25PM EDT | 2024-09-20 | 0.25 | 0.34 | 0.39 | 0.00 | - | 3 | 135 | 31.79% |
| AMZN241018C00270000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 0.57 | 0.52 | 0.59 | +0.21 | +58.33% | 4 | 162 | 31.21% |
| AMZN241115C00270000 | 2024-04-25 11:39AM EDT | 2024-11-15 | 0.70 | 1.03 | 1.06 | 0.00 | - | 1 | 29 | 32.34% |
| AMZN241220C00270000 | 2024-04-25 2:30PM EDT | 2024-12-20 | 0.99 | 1.34 | 1.38 | 0.00 | - | 5 | 390 | 31.56% |
| AMZN250117C00270000 | 2024-04-26 11:42AM EDT | 2025-01-17 | 1.62 | 1.66 | 1.71 | +0.39 | +31.71% | 73 | 913 | 31.30% |
| AMZN250321C00270000 | 2024-04-26 12:39PM EDT | 2025-03-21 | 2.87 | 2.76 | 2.89 | +0.79 | +41.36% | 7 | 313 | 31.98% |
| AMZN250620C00270000 | 2024-04-26 12:26PM EDT | 2025-06-20 | 4.72 | 4.70 | 4.85 | +1.03 | +27.91% | 1 | 720 | 32.78% |
| AMZN250919C00270000 | 2024-04-25 2:28PM EDT | 2025-09-19 | 5.50 | 6.80 | 7.05 | 0.00 | - | 1 | 108 | 33.55% |
| AMZN251219C00270000 | 2024-04-26 9:35AM EDT | 2025-12-19 | 8.33 | 9.05 | 9.40 | +1.06 | +14.58% | 401 | 649 | 34.28% |
| AMZN260116C00270000 | 2024-04-24 2:52PM EDT | 2026-01-16 | 8.80 | 9.80 | 10.00 | 0.00 | - | 2 | 794 | 34.31% |
| AMZN260618C00270000 | 2024-04-26 10:41AM EDT | 2026-06-18 | 13.20 | 13.85 | 14.20 | +1.73 | +15.08% | 3 | 718 | 35.50% |
| AMZN261218C00270000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 16.00 | 17.95 | 19.80 | 0.00 | - | 12 | 185 | 37.22% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00270000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 95.60 | 89.95 | 90.25 | 0.00 | - | 2 | 0 | 56.08% |
| AMZN241115P00270000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 93.85 | 89.70 | 90.55 | 0.00 | - | 5 | 0 | 32.76% |
| AMZN250117P00270000 | 2024-04-04 11:36AM EDT | 2025-01-17 | 85.39 | 89.55 | 90.45 | 0.00 | - | 5 | 0 | 28.14% |
| AMZN260116P00270000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 90.05 | 89.25 | 91.30 | 0.00 | - | 1 | 0 | 20.88% |
| AMZN260618P00270000 | 2024-04-15 1:44PM EDT | 2026-06-18 | 87.12 | 89.30 | 91.40 | 0.00 | - | 1 | 0 | 18.98% |
© 2024 Yahoo. Todos los derechos reservados.