U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2720.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C027200002022-05-27 3:59PM EDT2022-06-030.560.560.70-0.12-17.65%285856.08%
AMZN220610C027200002022-05-27 2:35PM EDT2022-06-102.742.823.25+0.49+21.78%33148.86%
AMZN220617C027200002022-05-27 3:39PM EDT2022-06-175.755.956.70+1.09+23.39%1510045.42%
AMZN220624C027200002022-05-27 2:36PM EDT2022-06-247.428.159.50+0.97+15.04%2442.29%
AMZN220701C027200002022-05-27 12:54PM EDT2022-07-0111.9412.0013.35+2.78+30.35%181541.00%
AMZN220715C027200002022-05-27 3:46PM EDT2022-07-1518.0018.6519.90+3.74+26.23%138738.51%
AMZN220916C027200002022-05-27 9:55AM EDT2022-09-1662.0964.4067.25+9.57+18.22%17738.93%
AMZN221118C027200002022-05-24 11:40AM EDT2022-11-1857.69104.70110.550.00-8539.12%
AMZN221216C027200002022-05-23 2:42PM EDT2022-12-1682.00117.50125.400.00-1338.72%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P027200002022-05-19 3:38PM EDT2022-06-03570.02413.50420.050.00-6870.84%
AMZN220610P027200002022-05-27 9:55AM EDT2022-06-10437.22415.20421.60-117.68-21.21%1752.02%
AMZN220617P027200002022-05-26 2:10PM EDT2022-06-17488.47418.40424.050.00-210745.85%
AMZN220624P027200002022-05-24 1:04PM EDT2022-06-24663.38419.05428.100.00-93943.86%
AMZN220715P027200002022-05-20 1:44PM EDT2022-07-15533.01429.75435.200.00-214937.51%
AMZN220916P027200002022-05-19 9:31AM EDT2022-09-16608.75468.45475.050.00-127636.63%
AMZN221118P027200002022-05-12 9:39AM EDT2022-11-18710.00499.85510.300.00-1936.04%