Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2720.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C02720000 | 2022-05-27 3:59PM EDT | 2022-06-03 | 0.56 | 0.56 | 0.70 | -0.12 | -17.65% | 28 | 58 | 56.08% |
| AMZN220610C02720000 | 2022-05-27 2:35PM EDT | 2022-06-10 | 2.74 | 2.82 | 3.25 | +0.49 | +21.78% | 3 | 31 | 48.86% |
| AMZN220617C02720000 | 2022-05-27 3:39PM EDT | 2022-06-17 | 5.75 | 5.95 | 6.70 | +1.09 | +23.39% | 15 | 100 | 45.42% |
| AMZN220624C02720000 | 2022-05-27 2:36PM EDT | 2022-06-24 | 7.42 | 8.15 | 9.50 | +0.97 | +15.04% | 2 | 4 | 42.29% |
| AMZN220701C02720000 | 2022-05-27 12:54PM EDT | 2022-07-01 | 11.94 | 12.00 | 13.35 | +2.78 | +30.35% | 18 | 15 | 41.00% |
| AMZN220715C02720000 | 2022-05-27 3:46PM EDT | 2022-07-15 | 18.00 | 18.65 | 19.90 | +3.74 | +26.23% | 13 | 87 | 38.51% |
| AMZN220916C02720000 | 2022-05-27 9:55AM EDT | 2022-09-16 | 62.09 | 64.40 | 67.25 | +9.57 | +18.22% | 1 | 77 | 38.93% |
| AMZN221118C02720000 | 2022-05-24 11:40AM EDT | 2022-11-18 | 57.69 | 104.70 | 110.55 | 0.00 | - | 8 | 5 | 39.12% |
| AMZN221216C02720000 | 2022-05-23 2:42PM EDT | 2022-12-16 | 82.00 | 117.50 | 125.40 | 0.00 | - | 1 | 3 | 38.72% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P02720000 | 2022-05-19 3:38PM EDT | 2022-06-03 | 570.02 | 413.50 | 420.05 | 0.00 | - | 6 | 8 | 70.84% |
| AMZN220610P02720000 | 2022-05-27 9:55AM EDT | 2022-06-10 | 437.22 | 415.20 | 421.60 | -117.68 | -21.21% | 1 | 7 | 52.02% |
| AMZN220617P02720000 | 2022-05-26 2:10PM EDT | 2022-06-17 | 488.47 | 418.40 | 424.05 | 0.00 | - | 2 | 107 | 45.85% |
| AMZN220624P02720000 | 2022-05-24 1:04PM EDT | 2022-06-24 | 663.38 | 419.05 | 428.10 | 0.00 | - | 9 | 39 | 43.86% |
| AMZN220715P02720000 | 2022-05-20 1:44PM EDT | 2022-07-15 | 533.01 | 429.75 | 435.20 | 0.00 | - | 2 | 149 | 37.51% |
| AMZN220916P02720000 | 2022-05-19 9:31AM EDT | 2022-09-16 | 608.75 | 468.45 | 475.05 | 0.00 | - | 1 | 276 | 36.63% |
| AMZN221118P02720000 | 2022-05-12 9:39AM EDT | 2022-11-18 | 710.00 | 499.85 | 510.30 | 0.00 | - | 1 | 9 | 36.04% |
© 2022 Yahoo. Todos los derechos reservados.
