Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2730.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02730000 | 2022-05-18 9:45AM EDT | 2022-05-20 | 0.13 | 0.01 | 0.35 | +0.02 | +18.18% | 2 | 98 | 118.36% |
| AMZN220527C02730000 | 2022-05-18 1:19PM EDT | 2022-05-27 | 0.80 | 0.41 | 0.92 | -0.68 | -45.95% | 6 | 120 | 64.36% |
| AMZN220603C02730000 | 2022-05-18 2:55PM EDT | 2022-06-03 | 1.90 | 1.57 | 2.09 | -1.39 | -42.25% | 5 | 20 | 55.26% |
| AMZN220610C02730000 | 2022-05-18 12:09PM EDT | 2022-06-10 | 4.00 | 3.50 | 4.80 | -3.14 | -43.98% | 2 | 45 | 52.59% |
| AMZN220617C02730000 | 2022-05-18 1:25PM EDT | 2022-06-17 | 6.60 | 6.10 | 6.85 | -5.40 | -45.00% | 49 | 53 | 50.02% |
| AMZN221118C02730000 | 2022-05-17 10:55AM EDT | 2022-11-18 | 92.27 | 70.25 | 78.35 | 0.00 | - | 1 | 3 | 40.79% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02730000 | 2022-05-13 10:50AM EDT | 2022-05-20 | 512.43 | 581.95 | 590.65 | 0.00 | - | 1 | 3 | 167.87% |
| AMZN220527P02730000 | 2022-05-09 10:40AM EDT | 2022-05-27 | 525.50 | 581.95 | 590.25 | +11.52 | +2.24% | 5 | 3 | 77.30% |
| AMZN220603P02730000 | 2022-05-18 11:45AM EDT | 2022-06-03 | 541.82 | 582.00 | 590.75 | +44.30 | +8.90% | 4 | 1 | 59.71% |
| AMZN220610P02730000 | 2022-05-11 11:06AM EDT | 2022-06-10 | 571.26 | 582.80 | 593.55 | 0.00 | - | 2 | 3 | 55.95% |
| AMZN220617P02730000 | 2022-05-12 1:16PM EDT | 2022-06-17 | 611.08 | 585.10 | 595.40 | 0.00 | - | 15 | 108 | 51.75% |
| AMZN221118P02730000 | 2022-05-04 11:05AM EDT | 2022-11-18 | 460.15 | 632.50 | 649.80 | 0.00 | - | - | 1 | 37.30% |
© 2022 Yahoo. Todos los derechos reservados.
