U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,167.46-57.54 (-1.78%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2740.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814C027400002020-08-04 10:11AM EDT2020-08-14441.23424.30432.30+15.03+3.53%202262.21%
AMZN200821C027400002020-08-06 12:10PM EDT2020-08-21499.25427.15435.30+40.07+8.73%132048.66%
AMZN200911C027400002020-07-31 11:06AM EDT2020-09-11473.13439.50449.500.00-1140.16%
AMZN200918C027400002020-08-04 10:59AM EDT2020-09-18415.20448.35456.900.00-419440.12%
AMZN201016C027400002020-07-31 2:21PM EDT2020-10-16483.55479.70488.800.00-135540.65%
AMZN210115C027400002020-07-31 10:42AM EDT2021-01-15600.20583.00593.000.00-19943.28%
AMZN210219C027400002020-07-30 3:26PM EDT2021-02-19552.96615.50625.000.00-12443.44%
AMZN210618C027400002020-07-30 9:34AM EDT2021-06-18600.67698.50708.500.00-23642.70%
AMZN220121C027400002020-07-24 3:58PM EDT2022-01-21690.00806.50816.500.00-34441.09%
AMZN220617C027400002020-07-07 9:58AM EDT2022-06-17728.50877.50887.500.00-2241.13%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200814P027400002020-08-07 3:32PM EDT2020-08-141.961.402.10+0.95+94.06%385052.06%
AMZN200821P027400002020-08-07 3:36PM EDT2020-08-215.003.505.10+3.03+153.81%2630444.46%
AMZN200828P027400002020-08-07 12:58PM EDT2020-08-285.006.658.50+1.40+38.89%23140.47%
AMZN200904P027400002020-08-05 12:05PM EDT2020-09-0413.4511.6513.40+3.23+31.60%32939.13%
AMZN200911P027400002020-08-07 11:02AM EDT2020-09-1110.9613.6022.00-0.66-5.68%2240.16%
AMZN200918P027400002020-08-07 3:54PM EDT2020-09-1824.1023.6526.05+8.10+50.63%12433238.60%
AMZN201016P027400002020-08-06 3:47PM EDT2020-10-1642.7253.9057.05+1.52+3.69%316639.48%
AMZN210115P027400002020-08-04 11:11AM EDT2021-01-15156.05153.40157.80+6.00+4.00%113042.15%
AMZN210219P027400002020-08-06 1:50PM EDT2021-02-19164.00182.05189.250.00-15142.37%
AMZN210618P027400002020-07-23 3:53PM EDT2021-06-18311.91259.15268.000.00-124041.42%
AMZN220121P027400002020-07-31 9:35AM EDT2022-01-21325.00354.50364.500.00-1939.25%
AMZN220617P027400002020-07-13 1:58PM EDT2022-06-17392.50407.50417.500.00-1138.31%