Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2740.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02740000 | 2022-05-13 3:54PM EDT | 2022-05-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMZN220527C02740000 | 2022-05-13 9:55AM EDT | 2022-05-27 | 2.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AMZN220603C02740000 | 2022-05-13 9:43AM EDT | 2022-06-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220610C02740000 | 2022-05-13 1:40PM EDT | 2022-06-10 | 7.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMZN220617C02740000 | 2022-05-13 9:57AM EDT | 2022-06-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN220715C02740000 | 2022-05-13 3:29PM EDT | 2022-07-15 | 24.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN220916C02740000 | 2022-05-12 1:11PM EDT | 2022-09-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMZN221118C02740000 | 2022-05-10 12:03PM EDT | 2022-11-18 | 84.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02740000 | 2022-05-13 3:05PM EDT | 2022-05-20 | 504.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN220527P02740000 | 2022-05-13 3:05PM EDT | 2022-05-27 | 504.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220603P02740000 | 2022-05-06 9:30AM EDT | 2022-06-03 | 589.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220610P02740000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 656.16 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| AMZN220617P02740000 | 2022-05-12 3:32PM EDT | 2022-06-17 | 626.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN220715P02740000 | 2022-05-13 3:57PM EDT | 2022-07-15 | 500.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220916P02740000 | 2022-05-13 12:35PM EDT | 2022-09-16 | 549.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221118P02740000 | 2022-05-04 2:34PM EDT | 2022-11-18 | 458.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
