Golpe:2740.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02740000 | 2020-08-04 10:11AM EDT | 2020-08-14 | 441.23 | 424.30 | 432.30 | +15.03 | +3.53% | 20 | 22 | 62.21% |
| AMZN200821C02740000 | 2020-08-06 12:10PM EDT | 2020-08-21 | 499.25 | 427.15 | 435.30 | +40.07 | +8.73% | 1 | 320 | 48.66% |
| AMZN200911C02740000 | 2020-07-31 11:06AM EDT | 2020-09-11 | 473.13 | 439.50 | 449.50 | 0.00 | - | 1 | 1 | 40.16% |
| AMZN200918C02740000 | 2020-08-04 10:59AM EDT | 2020-09-18 | 415.20 | 448.35 | 456.90 | 0.00 | - | 4 | 194 | 40.12% |
| AMZN201016C02740000 | 2020-07-31 2:21PM EDT | 2020-10-16 | 483.55 | 479.70 | 488.80 | 0.00 | - | 13 | 55 | 40.65% |
| AMZN210115C02740000 | 2020-07-31 10:42AM EDT | 2021-01-15 | 600.20 | 583.00 | 593.00 | 0.00 | - | 1 | 99 | 43.28% |
| AMZN210219C02740000 | 2020-07-30 3:26PM EDT | 2021-02-19 | 552.96 | 615.50 | 625.00 | 0.00 | - | 1 | 24 | 43.44% |
| AMZN210618C02740000 | 2020-07-30 9:34AM EDT | 2021-06-18 | 600.67 | 698.50 | 708.50 | 0.00 | - | 2 | 36 | 42.70% |
| AMZN220121C02740000 | 2020-07-24 3:58PM EDT | 2022-01-21 | 690.00 | 806.50 | 816.50 | 0.00 | - | 3 | 44 | 41.09% |
| AMZN220617C02740000 | 2020-07-07 9:58AM EDT | 2022-06-17 | 728.50 | 877.50 | 887.50 | 0.00 | - | 2 | 2 | 41.13% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02740000 | 2020-08-07 3:32PM EDT | 2020-08-14 | 1.96 | 1.40 | 2.10 | +0.95 | +94.06% | 38 | 50 | 52.06% |
| AMZN200821P02740000 | 2020-08-07 3:36PM EDT | 2020-08-21 | 5.00 | 3.50 | 5.10 | +3.03 | +153.81% | 26 | 304 | 44.46% |
| AMZN200828P02740000 | 2020-08-07 12:58PM EDT | 2020-08-28 | 5.00 | 6.65 | 8.50 | +1.40 | +38.89% | 2 | 31 | 40.47% |
| AMZN200904P02740000 | 2020-08-05 12:05PM EDT | 2020-09-04 | 13.45 | 11.65 | 13.40 | +3.23 | +31.60% | 3 | 29 | 39.13% |
| AMZN200911P02740000 | 2020-08-07 11:02AM EDT | 2020-09-11 | 10.96 | 13.60 | 22.00 | -0.66 | -5.68% | 2 | 2 | 40.16% |
| AMZN200918P02740000 | 2020-08-07 3:54PM EDT | 2020-09-18 | 24.10 | 23.65 | 26.05 | +8.10 | +50.63% | 124 | 332 | 38.60% |
| AMZN201016P02740000 | 2020-08-06 3:47PM EDT | 2020-10-16 | 42.72 | 53.90 | 57.05 | +1.52 | +3.69% | 3 | 166 | 39.48% |
| AMZN210115P02740000 | 2020-08-04 11:11AM EDT | 2021-01-15 | 156.05 | 153.40 | 157.80 | +6.00 | +4.00% | 1 | 130 | 42.15% |
| AMZN210219P02740000 | 2020-08-06 1:50PM EDT | 2021-02-19 | 164.00 | 182.05 | 189.25 | 0.00 | - | 1 | 51 | 42.37% |
| AMZN210618P02740000 | 2020-07-23 3:53PM EDT | 2021-06-18 | 311.91 | 259.15 | 268.00 | 0.00 | - | 12 | 40 | 41.42% |
| AMZN220121P02740000 | 2020-07-31 9:35AM EDT | 2022-01-21 | 325.00 | 354.50 | 364.50 | 0.00 | - | 1 | 9 | 39.25% |
| AMZN220617P02740000 | 2020-07-13 1:58PM EDT | 2022-06-17 | 392.50 | 407.50 | 417.50 | 0.00 | - | 1 | 1 | 38.31% |
© 2020 Verizon Media. Todos los derechos reservados.
