Golpe:2750.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C02750000 | 2020-08-05 10:08AM EDT | 2020-08-14 | 404.95 | 414.40 | 422.45 | 0.00 | - | 1 | 16 | 61.30% |
| AMZN200828C02750000 | 2020-07-30 1:42PM EDT | 2020-08-28 | 359.75 | 421.15 | 429.00 | 0.00 | - | 1 | 2 | 42.65% |
| AMZN200911C02750000 | 2020-07-31 11:06AM EDT | 2020-09-11 | 464.17 | 430.50 | 440.50 | 0.00 | - | 1 | 1 | 39.96% |
| AMZN220617C02750000 | 2020-08-06 10:22AM EDT | 2022-06-17 | 884.28 | 862.00 | 872.00 | 0.00 | - | 20 | 21 | 40.42% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02750000 | 2020-08-07 3:56PM EDT | 2020-08-14 | 1.59 | 1.11 | 2.18 | +0.41 | +34.75% | 20 | 78 | 50.45% |
| AMZN200828P02750000 | 2020-08-07 2:13PM EDT | 2020-08-28 | 8.30 | 7.15 | 8.75 | +4.21 | +102.93% | 2 | 82 | 39.93% |
| AMZN200904P02750000 | 2020-08-07 2:29PM EDT | 2020-09-04 | 14.27 | 12.45 | 14.20 | +6.61 | +86.29% | 8 | 51 | 38.97% |
| AMZN200911P02750000 | 2020-08-07 2:19PM EDT | 2020-09-11 | 18.35 | 17.05 | 19.85 | +5.96 | +48.10% | 4 | 3 | 38.24% |
| AMZN210716P02750000 | 2020-08-03 10:59AM EDT | 2021-07-16 | 260.67 | 276.50 | 286.50 | 0.00 | - | 1 | 17 | 41.05% |
| AMZN220617P02750000 | 2020-08-04 12:40PM EDT | 2022-06-17 | 419.96 | 412.00 | 422.00 | 0.00 | - | 2 | 2 | 38.28% |
© 2020 Verizon Media. Todos los derechos reservados.
