U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
184.70+1.07 (+0.58%)
Al cierre: 04:00PM EDT
184.76 +0.06 (+0.03%)
Fuera de horario: 07:33PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:280.00
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN240719C002800002024-05-17 9:36AM EDT2024-07-190.020.000.04+0.01+100.00%191,02937.11%
AMZN240816C002800002024-05-17 3:13PM EDT2024-08-160.050.030.06+0.01+25.00%1961,85332.32%
AMZN240920C002800002024-05-16 11:16AM EDT2024-09-200.110.070.12+0.02+22.22%234329.79%
AMZN241018C002800002024-05-17 11:22AM EDT2024-10-180.170.150.18-0.04-19.05%441,00428.42%
AMZN241115C002800002024-05-17 3:09PM EDT2024-11-150.410.390.45-0.04-8.89%137429.93%
AMZN241220C002800002024-05-17 3:14PM EDT2024-12-200.620.610.66-0.10-13.89%2638929.25%
AMZN250117C002800002024-05-17 2:28PM EDT2025-01-170.860.840.89+0.01+1.18%331,21529.08%
AMZN250321C002800002024-05-17 3:28PM EDT2025-03-211.781.761.84-0.04-2.20%7536230.16%
AMZN250620C002800002024-05-17 2:03PM EDT2025-06-203.553.453.60+0.10+2.90%5946331.34%
AMZN250919C002800002024-05-17 2:19PM EDT2025-09-195.555.505.65-0.25-4.31%115232.28%
AMZN251219C002800002024-05-15 9:32AM EDT2025-12-197.837.858.05-0.72-8.42%112233.34%
AMZN260116C002800002024-05-17 11:10AM EDT2026-01-168.558.408.65+0.15+1.79%1155533.41%
AMZN260618C002800002024-05-17 1:48PM EDT2026-06-1812.8012.5512.85+0.35+2.81%783634.77%
AMZN261218C002800002024-05-17 2:39PM EDT2026-12-1817.0017.0017.750.00-2363435.91%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN250117P002800002024-05-13 9:32AM EDT2025-01-1792.0094.8595.700.00-10025.51%
AMZN250620P002800002024-05-06 10:59AM EDT2025-06-2093.4794.7595.850.00-20021.12%
AMZN250919P002800002024-05-07 3:12PM EDT2025-09-1991.8594.6595.900.00--019.37%
AMZN260116P002800002024-05-13 3:56PM EDT2026-01-1693.6395.2097.400.00-3122.24%
AMZN261218P002800002024-05-15 3:51PM EDT2026-12-1894.0093.3597.200.00-65217.51%