Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Golpe:280.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240719C00280000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 210 | 32.03% |
| AMZN240816C00280000 | 2024-05-03 2:14PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 106 | 1,135 | 30.57% |
| AMZN240920C00280000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.21 | +0.03 | +16.67% | 111 | 181 | 29.93% |
| AMZN241018C00280000 | 2024-05-03 2:25PM EDT | 2024-10-18 | 0.32 | 0.29 | 0.34 | +0.02 | +6.67% | 10 | 330 | 29.30% |
| AMZN241115C00280000 | 2024-05-03 12:58PM EDT | 2024-11-15 | 0.70 | 0.66 | 0.72 | +0.14 | +25.00% | 21 | 191 | 30.74% |
| AMZN241220C00280000 | 2024-05-03 2:31PM EDT | 2024-12-20 | 1.00 | 0.96 | 1.01 | +0.05 | +5.26% | 14 | 223 | 30.19% |
| AMZN250117C00280000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 1.28 | 1.27 | 1.32 | +0.05 | +3.97% | 262 | 953 | 30.10% |
| AMZN250321C00280000 | 2024-05-03 2:22PM EDT | 2025-03-21 | 2.53 | 2.43 | 2.52 | +0.23 | +10.00% | 15 | 303 | 31.29% |
| AMZN250620C00280000 | 2024-05-03 2:30PM EDT | 2025-06-20 | 4.45 | 4.35 | 4.50 | +0.35 | +8.54% | 8 | 471 | 32.32% |
| AMZN250919C00280000 | 2024-05-03 11:22AM EDT | 2025-09-19 | 6.70 | 6.45 | 6.65 | +0.40 | +6.35% | 14 | 150 | 33.06% |
| AMZN251219C00280000 | 2024-05-03 10:45AM EDT | 2025-12-19 | 9.50 | 8.95 | 9.25 | +1.48 | +18.45% | 2 | 101 | 34.16% |
| AMZN260116C00280000 | 2024-05-03 3:01PM EDT | 2026-01-16 | 9.67 | 9.55 | 9.80 | +0.27 | +2.87% | 59 | 490 | 34.11% |
| AMZN260618C00280000 | 2024-05-02 9:46AM EDT | 2026-06-18 | 13.10 | 13.80 | 14.10 | 0.00 | - | 2 | 1,166 | 35.35% |
| AMZN261218C00280000 | 2024-05-03 2:31PM EDT | 2026-12-18 | 18.75 | 18.30 | 19.00 | +0.60 | +3.31% | 51 | 460 | 36.33% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN250117P00280000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 95.60 | 93.10 | 94.30 | 0.00 | - | 40 | 0 | 25.05% |
| AMZN261218P00280000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 93.21 | 92.00 | 95.80 | -3.79 | -3.91% | 4 | 46 | 17.25% |
© 2024 Yahoo. Todos los derechos reservados.