U.S. markets closed
F S&P 500
5,105.75 +14.25 (+0.28%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,759.25 +109.50 (+0.62%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,309.60 0.00 (0.00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:280.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1 | 211 | 2024-07-19 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 92 | 1,050 | 2024-08-16 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 4 | 178 | 2024-09-20 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 5 | 330 | 2024-10-18 | - | - | - | - | - |
| 0.56 | -0.09 | -13.85% | 23 | 191 | 2024-11-15 | - | - | - | - | - |
| 0.95 | +0.16 | +20.25% | 20 | 203 | 2024-12-20 | - | - | - | - | - |
| 1.23 | +0.21 | +20.59% | 55 | 948 | 2025-01-17 | 95.60 | 0.00 | - | 40 | 10 |
| 2.30 | +0.31 | +15.58% | 67 | 296 | 2025-03-21 | - | - | - | - | - |
| 4.10 | +0.60 | +17.14% | 71 | 508 | 2025-06-20 | - | - | - | - | - |
| 6.30 | +0.80 | +14.55% | 15 | 150 | 2025-09-19 | - | - | - | - | - |
| 8.02 | -0.78 | -8.86% | 5 | 96 | 2025-12-19 | - | - | - | - | - |
| 9.40 | +1.20 | +14.63% | 7 | 490 | 2026-01-16 | - | - | - | - | - |
| 13.10 | -0.19 | -1.43% | 2 | 1,166 | 2026-06-18 | - | - | - | - | - |
| 18.15 | +0.64 | +3.66% | 210 | 458 | 2026-12-18 | 97.00 | -5.30 | -5.18% | 1 | 45 |
© 2024 Yahoo. Todos los derechos reservados.