Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,355.73-106.79 (-3.08%)
Al cierre: 4:00p.m. EDT
3,383.00 +27.27 (0.81%)
Antes de la apertura del mercado: 05:02AM EDT
Antes de la apertura del mercado: 05:02AM EDT
Golpe:2820.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211008C02820000 | 2021-09-20 12:05AM EDT | 2021-10-08 | 642.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211029C02820000 | 2021-09-20 12:10AM EDT | 2021-10-29 | 654.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211119C02820000 | 2021-08-25 9:54AM EDT | 2021-11-19 | 511.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C02820000 | 2021-08-26 9:33AM EDT | 2021-12-17 | 529.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02820000 | 2021-09-15 9:41AM EDT | 2022-01-21 | 644.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220218C02820000 | 2021-08-30 11:52AM EDT | 2022-02-18 | 665.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220318C02820000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C02820000 | 2021-09-14 12:58PM EDT | 2022-06-17 | 750.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P02820000 | 2021-09-20 3:54PM EDT | 2021-09-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| AMZN211001P02820000 | 2021-09-20 2:56PM EDT | 2021-10-01 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN211008P02820000 | 2021-09-20 3:27PM EDT | 2021-10-08 | 10.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| AMZN211022P02820000 | 2021-09-20 2:29PM EDT | 2021-10-22 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211029P02820000 | 2021-09-20 3:15PM EDT | 2021-10-29 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211119P02820000 | 2021-09-20 3:33PM EDT | 2021-11-19 | 37.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN211217P02820000 | 2021-09-20 11:05AM EDT | 2021-12-17 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220121P02820000 | 2021-09-20 3:57PM EDT | 2022-01-21 | 61.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMZN220218P02820000 | 2021-09-20 2:32PM EDT | 2022-02-18 | 87.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| AMZN220318P02820000 | 2021-09-10 10:20AM EDT | 2022-03-18 | 59.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02820000 | 2021-09-03 10:44AM EDT | 2022-06-17 | 100.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
