U.S. markets close in 1 hour 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,080.52-70.62 (-3.28%)
A partir del 02:02PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2820.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C028200002022-05-24 9:36AM EDT2022-05-270.050.010.23-0.51-91.07%11999.02%
AMZN220603C028200002022-05-20 3:53PM EDT2022-06-030.410.130.60-0.44-51.76%12366.48%
AMZN220610C028200002022-05-23 11:23AM EDT2022-06-101.310.931.440.00-546259.63%
AMZN220617C028200002022-05-24 11:05AM EDT2022-06-172.202.002.41-0.17-7.17%1133355.12%
AMZN220715C028200002022-05-24 12:56PM EDT2022-07-155.255.356.10-1.81-25.64%318744.71%
AMZN220916C028200002022-05-19 11:37AM EDT2022-09-1622.2324.0025.60-15.57-41.19%11441.46%
AMZN221118C028200002022-05-23 12:55PM EDT2022-11-1847.9545.9049.800.00-2540.59%
AMZN221216C028200002022-05-19 12:54PM EDT2022-12-1669.3054.4559.300.00--440.00%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P028200002022-05-23 10:01AM EDT2022-05-27717.99723.50729.650.00-630.00%
AMZN220603P028200002022-05-19 9:39AM EDT2022-06-03738.35719.50730.20+69.60+10.41%180.00%
AMZN220610P028200002022-05-19 9:49AM EDT2022-06-10694.67724.95731.700.00-4250.00%
AMZN220617P028200002022-05-24 9:35AM EDT2022-06-17730.57727.65733.85+11.29+1.57%15210.00%
AMZN220715P028200002022-05-23 12:34PM EDT2022-07-15706.10726.45734.150.00-11090.00%
AMZN220916P028200002022-05-24 11:43AM EDT2022-09-16770.76737.50746.15+89.96+13.21%24030.80%
AMZN221118P028200002022-05-13 9:59AM EDT2022-11-18662.99751.10762.500.00-1632.51%