Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:02PM EDT. Mercado abierto.
Golpe:2820.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02820000 | 2022-05-24 9:36AM EDT | 2022-05-27 | 0.05 | 0.01 | 0.23 | -0.51 | -91.07% | 1 | 19 | 99.02% |
| AMZN220603C02820000 | 2022-05-20 3:53PM EDT | 2022-06-03 | 0.41 | 0.13 | 0.60 | -0.44 | -51.76% | 1 | 23 | 66.48% |
| AMZN220610C02820000 | 2022-05-23 11:23AM EDT | 2022-06-10 | 1.31 | 0.93 | 1.44 | 0.00 | - | 54 | 62 | 59.63% |
| AMZN220617C02820000 | 2022-05-24 11:05AM EDT | 2022-06-17 | 2.20 | 2.00 | 2.41 | -0.17 | -7.17% | 11 | 333 | 55.12% |
| AMZN220715C02820000 | 2022-05-24 12:56PM EDT | 2022-07-15 | 5.25 | 5.35 | 6.10 | -1.81 | -25.64% | 3 | 187 | 44.71% |
| AMZN220916C02820000 | 2022-05-19 11:37AM EDT | 2022-09-16 | 22.23 | 24.00 | 25.60 | -15.57 | -41.19% | 1 | 14 | 41.46% |
| AMZN221118C02820000 | 2022-05-23 12:55PM EDT | 2022-11-18 | 47.95 | 45.90 | 49.80 | 0.00 | - | 2 | 5 | 40.59% |
| AMZN221216C02820000 | 2022-05-19 12:54PM EDT | 2022-12-16 | 69.30 | 54.45 | 59.30 | 0.00 | - | - | 4 | 40.00% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02820000 | 2022-05-23 10:01AM EDT | 2022-05-27 | 717.99 | 723.50 | 729.65 | 0.00 | - | 6 | 3 | 0.00% |
| AMZN220603P02820000 | 2022-05-19 9:39AM EDT | 2022-06-03 | 738.35 | 719.50 | 730.20 | +69.60 | +10.41% | 1 | 8 | 0.00% |
| AMZN220610P02820000 | 2022-05-19 9:49AM EDT | 2022-06-10 | 694.67 | 724.95 | 731.70 | 0.00 | - | 42 | 5 | 0.00% |
| AMZN220617P02820000 | 2022-05-24 9:35AM EDT | 2022-06-17 | 730.57 | 727.65 | 733.85 | +11.29 | +1.57% | 1 | 521 | 0.00% |
| AMZN220715P02820000 | 2022-05-23 12:34PM EDT | 2022-07-15 | 706.10 | 726.45 | 734.15 | 0.00 | - | 1 | 109 | 0.00% |
| AMZN220916P02820000 | 2022-05-24 11:43AM EDT | 2022-09-16 | 770.76 | 737.50 | 746.15 | +89.96 | +13.21% | 2 | 40 | 30.80% |
| AMZN221118P02820000 | 2022-05-13 9:59AM EDT | 2022-11-18 | 662.99 | 751.10 | 762.50 | 0.00 | - | 1 | 6 | 32.51% |
© 2022 Yahoo. Todos los derechos reservados.
