U.S. markets open in 8 hours 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2960.00
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807C029600002020-08-04 11:53AM EDT2020-08-07167.900.000.000.00-100.00%
AMZN200814C029600002020-08-04 11:53AM EDT2020-08-14189.200.000.000.00-900.00%
AMZN200821C029600002020-08-04 3:17PM EDT2020-08-21183.650.000.000.00-800.00%
AMZN200828C029600002020-07-30 12:28PM EDT2020-08-28207.300.000.000.00-100.00%
AMZN200904C029600002020-07-27 3:20PM EDT2020-09-04236.00232.00236.400.00-2035.99%
AMZN200918C029600002020-08-04 12:14PM EDT2020-09-18236.550.000.000.00-100.00%
AMZN201016C029600002020-08-04 2:25PM EDT2020-10-16289.800.000.000.00-2600.00%
AMZN210115C029600002020-08-04 12:13PM EDT2021-01-15400.220.000.000.00-900.00%
AMZN210219C029600002020-07-31 2:06PM EDT2021-02-19466.600.000.000.00-200.00%
AMZN210618C029600002020-07-24 9:30AM EDT2021-06-18428.800.000.000.00-100.00%
AMZN220121C029600002020-08-04 12:43PM EDT2022-01-21644.000.000.000.00-100.00%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN200807P029600002020-08-04 3:31PM EDT2020-08-071.790.000.000.00-250012.50%
AMZN200814P029600002020-08-04 3:38PM EDT2020-08-1414.940.000.000.00-2806.25%
AMZN200821P029600002020-08-04 2:41PM EDT2020-08-2133.450.000.000.00-3906.25%
AMZN200828P029600002020-08-04 3:43PM EDT2020-08-2844.390.000.000.00-603.13%
AMZN200904P029600002020-08-04 2:44PM EDT2020-09-0464.000.000.000.00-303.13%
AMZN200911P029600002020-08-03 10:06AM EDT2020-09-1171.130.000.000.00-203.13%
AMZN200918P029600002020-08-04 3:59PM EDT2020-09-1880.060.000.000.00-1003.13%
AMZN201016P029600002020-08-04 1:13PM EDT2020-10-16129.840.000.000.00-303.13%
AMZN210115P029600002020-08-04 12:16PM EDT2021-01-15244.500.000.000.00-601.56%
AMZN210219P029600002020-08-04 12:55PM EDT2021-02-19279.950.000.000.00-101.56%
AMZN210618P029600002020-08-04 1:01PM EDT2021-06-18361.160.000.000.00-101.56%
AMZN220121P029600002020-08-03 12:57PM EDT2022-01-21451.130.000.000.00-600.78%