U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,425.52+9.52 (+0.28%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2960.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211029C029600002021-09-20 12:11AM EDT2021-10-29539.18478.10488.300.00---40.43%
AMZN211119C029600002021-08-26 9:53AM EDT2021-11-19398.81488.45497.900.00-104035.44%
AMZN211217C029600002021-09-21 11:13AM EDT2021-12-17472.25503.90512.400.00-21832.78%
AMZN220121C029600002021-08-30 1:55PM EDT2022-01-21544.00524.15532.550.00-38431.58%
AMZN220218C029600002021-08-26 2:51PM EDT2022-02-18473.00545.65554.650.00--1232.09%
AMZN220318C029600002021-08-31 10:01AM EDT2022-03-18567.43559.95567.200.00-52131.23%
AMZN220617C029600002021-08-25 5:21PM EDT2022-06-17532.78608.30617.650.00--530.96%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P029600002021-09-24 3:38PM EDT2021-10-010.710.520.91-0.62-46.62%259850.90%
AMZN211008P029600002021-09-24 1:55PM EDT2021-10-083.102.122.68-5.35-63.31%152340.67%
AMZN211022P029600002021-09-24 3:04PM EDT2021-10-228.546.958.15-8.76-50.64%35434.95%
AMZN211029P029600002021-09-24 9:33AM EDT2021-10-2920.1215.2016.95-0.11-0.54%2012037.22%
AMZN211119P029600002021-09-24 2:48PM EDT2021-11-1928.6024.5025.45+1.20+4.38%513132.87%
AMZN211217P029600002021-09-23 3:16PM EDT2021-12-1740.4037.6038.750.00-528730.65%
AMZN220121P029600002021-09-24 3:35PM EDT2022-01-2158.2555.1056.65+0.25+0.43%764529.54%
AMZN220218P029600002021-09-22 3:21PM EDT2022-02-1891.1575.6077.600.00-15930.21%
AMZN220318P029600002021-09-23 1:01PM EDT2022-03-1892.9187.3589.600.00-23629.48%
AMZN220617P029600002021-09-21 10:19AM EDT2022-06-17164.75132.25134.950.00-12029.10%