U.S. markets open in 3 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,461.00 +11.92 (0.35 %)
Antes de la apertura del mercado: 05:36AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2960.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C029600002021-06-23 9:52AM EDT2021-06-25556.950.000.000.00-200.00%
AMZN210702C029600002021-06-23 9:52AM EDT2021-07-02557.950.000.000.00-200.00%
AMZN210709C029600002021-06-16 11:52AM EDT2021-07-09444.170.000.000.00-100.00%
AMZN210723C029600002021-06-14 12:11AM EDT2021-07-23398.540.000.000.00--00.00%
AMZN210820C029600002021-06-22 9:30AM EDT2021-08-20525.190.000.000.00-100.00%
AMZN211119C029600002021-04-30 1:28PM EDT2021-11-19645.30397.10406.850.00-240.00%
AMZN211217C029600002021-06-24 12:58PM EDT2021-12-17597.450.000.000.00-400.00%
AMZN220121C029600002021-06-24 12:58PM EDT2022-01-21615.750.000.000.00-300.00%
AMZN220318C029600002021-05-26 1:33PM EDT2022-03-18519.300.000.000.00-100.00%
AMZN220617C029600002021-05-25 2:24PM EDT2022-06-17532.780.000.000.00--00.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P029600002021-06-24 2:30PM EDT2021-06-250.110.000.000.00-10050.00%
AMZN210702P029600002021-06-24 2:14PM EDT2021-07-021.780.000.000.00-10025.00%
AMZN210709P029600002021-06-24 3:47PM EDT2021-07-093.150.000.000.00-30012.50%
AMZN210723P029600002021-06-24 2:11PM EDT2021-07-236.420.000.000.00-6012.50%
AMZN210730P029600002021-06-24 12:39PM EDT2021-07-3010.850.000.000.00-106.25%
AMZN210820P029600002021-06-24 1:17PM EDT2021-08-2020.700.000.000.00-806.25%
AMZN211119P029600002021-06-24 2:13PM EDT2021-11-1970.970.000.000.00-103.13%
AMZN211217P029600002021-06-21 10:10AM EDT2021-12-1791.950.000.000.00-103.13%
AMZN220121P029600002021-06-23 3:46PM EDT2022-01-2190.760.000.000.00-103.13%
AMZN220218P029600002021-05-28 11:09AM EDT2022-02-18114.840.000.000.00-103.13%
AMZN220318P029600002021-06-15 10:44AM EDT2022-03-18150.800.000.000.00-103.13%
AMZN220617P029600002021-05-27 12:47PM EDT2022-06-17229.65173.05176.400.00--029.45%