Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,425.52+9.52 (+0.28%)
Al cierre: 4:00p.m. EDT
Golpe:2980.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C02980000 | 2021-09-20 10:35AM EDT | 2021-10-01 | 402.10 | 442.55 | 451.80 | 0.00 | - | 1 | 3 | 53.21% |
| AMZN211029C02980000 | 2021-09-20 12:11AM EDT | 2021-10-29 | 505.70 | 459.50 | 469.40 | 0.00 | - | - | 1 | 39.62% |
| AMZN211119C02980000 | 2021-08-20 10:51AM EDT | 2021-11-19 | 304.93 | 508.05 | 516.90 | 0.00 | - | 10 | 20 | 46.14% |
| AMZN211217C02980000 | 2021-09-23 1:54PM EDT | 2021-12-17 | 491.63 | 485.40 | 494.80 | 0.00 | - | 2 | 27 | 32.38% |
| AMZN220121C02980000 | 2021-09-13 10:45AM EDT | 2022-01-21 | 478.25 | 507.25 | 515.60 | 0.00 | - | 4 | 137 | 31.25% |
| AMZN220218C02980000 | 2021-09-02 2:48PM EDT | 2022-02-18 | 574.00 | 530.65 | 537.75 | 0.00 | - | 1 | 4 | 31.72% |
| AMZN220318C02980000 | 2021-09-07 9:59AM EDT | 2022-03-18 | 621.20 | 544.15 | 551.40 | 0.00 | - | 3 | 5 | 31.00% |
| AMZN220617C02980000 | 2021-08-30 11:24AM EDT | 2022-06-17 | 607.92 | 593.70 | 602.95 | 0.00 | - | 1 | 1 | 30.80% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P02980000 | 2021-09-24 3:29PM EDT | 2021-10-01 | 0.80 | 0.60 | 0.98 | -0.67 | -45.58% | 305 | 121 | 49.34% |
| AMZN211008P02980000 | 2021-09-22 3:10PM EDT | 2021-10-08 | 8.03 | 2.33 | 2.91 | 0.00 | - | 16 | 150 | 39.64% |
| AMZN211022P02980000 | 2021-09-24 12:48PM EDT | 2021-10-22 | 9.22 | 7.40 | 8.70 | -5.35 | -36.72% | 51 | 120 | 34.16% |
| AMZN211029P02980000 | 2021-09-24 3:40PM EDT | 2021-10-29 | 18.00 | 16.30 | 18.05 | -2.48 | -12.11% | 34 | 195 | 36.55% |
| AMZN211119P02980000 | 2021-09-24 3:02PM EDT | 2021-11-19 | 29.65 | 26.20 | 27.20 | +0.65 | +2.24% | 4 | 119 | 32.43% |
| AMZN211217P02980000 | 2021-09-24 12:51PM EDT | 2021-12-17 | 42.87 | 39.90 | 41.15 | +0.52 | +1.23% | 1 | 194 | 30.32% |
| AMZN220121P02980000 | 2021-09-24 3:38PM EDT | 2022-01-21 | 61.41 | 58.20 | 59.60 | -17.49 | -22.17% | 7 | 1,523 | 29.25% |
| AMZN220218P02980000 | 2021-09-22 1:57PM EDT | 2022-02-18 | 101.77 | 79.40 | 81.55 | 0.00 | - | 4 | 32 | 30.02% |
| AMZN220318P02980000 | 2021-09-23 10:54AM EDT | 2022-03-18 | 97.81 | 91.45 | 93.80 | 0.00 | - | 1 | 125 | 29.30% |
| AMZN220617P02980000 | 2021-09-22 11:04AM EDT | 2022-06-17 | 162.65 | 137.55 | 140.10 | 0.00 | - | 1 | 28 | 28.95% |
© 2021 Verizon Media. Todos los derechos reservados.
