Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2980.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C02980000 | 2022-05-26 1:40PM EDT | 2022-06-03 | 0.10 | 0.04 | 0.25 | 0.00 | - | 9 | 30 | 70.22% |
| AMZN220610C02980000 | 2022-05-27 3:54PM EDT | 2022-06-10 | 0.87 | 0.87 | 1.13 | +0.07 | +8.75% | 31 | 7 | 58.84% |
| AMZN220617C02980000 | 2022-05-27 12:50PM EDT | 2022-06-17 | 1.65 | 1.58 | 2.09 | 0.00 | - | 4 | 137 | 51.50% |
| AMZN220715C02980000 | 2022-05-27 9:49AM EDT | 2022-07-15 | 5.25 | 5.25 | 5.95 | +0.50 | +10.53% | 3 | 135 | 40.27% |
| AMZN220916C02980000 | 2022-05-27 11:16AM EDT | 2022-09-16 | 24.70 | 26.95 | 29.05 | +3.40 | +15.96% | 2 | 221 | 38.07% |
| AMZN221021C02980000 | 2022-05-19 1:03PM EDT | 2022-10-21 | 28.88 | 38.80 | 42.00 | 0.00 | - | 3 | 15 | 37.06% |
| AMZN221216C02980000 | 2022-05-26 3:44PM EDT | 2022-12-16 | 58.77 | 62.60 | 69.25 | +4.90 | +9.10% | 2 | 5 | 37.38% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P02980000 | 2022-05-26 10:02AM EDT | 2022-06-03 | 782.40 | 673.40 | 679.90 | 0.00 | - | 3 | 1 | 100.37% |
| AMZN220610P02980000 | 2022-05-27 3:54PM EDT | 2022-06-10 | 689.41 | 673.40 | 679.90 | -242.29 | -26.01% | 30 | 48 | 68.20% |
| AMZN220617P02980000 | 2022-05-25 12:08PM EDT | 2022-06-17 | 848.52 | 673.80 | 679.70 | 0.00 | - | 1 | 174 | 54.38% |
| AMZN220715P02980000 | 2022-05-27 10:11AM EDT | 2022-07-15 | 702.94 | 673.00 | 689.50 | -37.15 | -5.02% | 5 | 206 | 46.81% |
| AMZN220916P02980000 | 2022-05-26 2:31PM EDT | 2022-09-16 | 756.71 | 690.30 | 704.75 | 0.00 | - | 20 | 1,097 | 37.59% |
| AMZN221021P02980000 | 2022-05-09 12:06PM EDT | 2022-10-21 | 777.33 | 697.40 | 707.90 | 0.00 | - | 2 | 23 | 33.80% |
| AMZN221118P02980000 | 2022-05-16 11:46AM EDT | 2022-11-18 | 785.72 | 709.00 | 719.85 | 0.00 | - | - | 1 | 34.18% |
© 2022 Yahoo. Todos los derechos reservados.
