U.S. markets open in 8 hours 12 minutes
F S&P 500
3,301.00+1.00(+0.03%)F Dow Jones
26,749.00+32.00(+0.12%)F Nasdaq
11,094.00+8.00(+0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,138.83+26.94 (+0.87%)
Al cierre: 4:00p.m. EDT
Golpe:2980.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807C02980000 | 2020-08-04 10:11AM EDT | 2020-08-07 | 187.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200814C02980000 | 2020-08-04 11:58AM EDT | 2020-08-14 | 164.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN200821C02980000 | 2020-08-04 1:05PM EDT | 2020-08-21 | 169.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN200828C02980000 | 2020-08-03 11:50AM EDT | 2020-08-28 | 204.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200904C02980000 | 2020-08-04 11:18AM EDT | 2020-09-04 | 209.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN200918C02980000 | 2020-08-03 3:05PM EDT | 2020-09-18 | 231.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN201016C02980000 | 2020-08-04 10:58AM EDT | 2020-10-16 | 286.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210115C02980000 | 2020-08-04 3:43PM EDT | 2021-01-15 | 405.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN210219C02980000 | 2020-07-31 2:06PM EDT | 2021-02-19 | 455.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210618C02980000 | 2020-08-03 12:44PM EDT | 2021-06-18 | 509.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02980000 | 2020-07-31 10:38AM EDT | 2022-01-21 | 667.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200807P02980000 | 2020-08-04 3:58PM EDT | 2020-08-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
| AMZN200814P02980000 | 2020-08-04 3:19PM EDT | 2020-08-14 | 20.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| AMZN200821P02980000 | 2020-08-04 3:44PM EDT | 2020-08-21 | 34.24 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| AMZN200828P02980000 | 2020-08-04 9:52AM EDT | 2020-08-28 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN200904P02980000 | 2020-08-04 11:18AM EDT | 2020-09-04 | 65.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN200911P02980000 | 2020-08-04 10:43AM EDT | 2020-09-11 | 72.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN200918P02980000 | 2020-08-04 2:38PM EDT | 2020-09-18 | 100.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| AMZN201016P02980000 | 2020-08-04 2:58PM EDT | 2020-10-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMZN210115P02980000 | 2020-08-04 3:06PM EDT | 2021-01-15 | 256.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AMZN210219P02980000 | 2020-08-04 12:29PM EDT | 2021-02-19 | 286.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN210618P02980000 | 2020-07-31 2:56PM EDT | 2021-06-18 | 336.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AMZN220121P02980000 | 2020-07-31 10:39AM EDT | 2022-01-21 | 436.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2020 Verizon Media. Todos los derechos reservados.
