U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,425.52+9.52 (+0.28%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2980.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001C029800002021-09-20 10:35AM EDT2021-10-01402.10442.55451.800.00-1353.21%
AMZN211029C029800002021-09-20 12:11AM EDT2021-10-29505.70459.50469.400.00--139.62%
AMZN211119C029800002021-08-20 10:51AM EDT2021-11-19304.93508.05516.900.00-102046.14%
AMZN211217C029800002021-09-23 1:54PM EDT2021-12-17491.63485.40494.800.00-22732.38%
AMZN220121C029800002021-09-13 10:45AM EDT2022-01-21478.25507.25515.600.00-413731.25%
AMZN220218C029800002021-09-02 2:48PM EDT2022-02-18574.00530.65537.750.00-1431.72%
AMZN220318C029800002021-09-07 9:59AM EDT2022-03-18621.20544.15551.400.00-3531.00%
AMZN220617C029800002021-08-30 11:24AM EDT2022-06-17607.92593.70602.950.00-1130.80%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN211001P029800002021-09-24 3:29PM EDT2021-10-010.800.600.98-0.67-45.58%30512149.34%
AMZN211008P029800002021-09-22 3:10PM EDT2021-10-088.032.332.910.00-1615039.64%
AMZN211022P029800002021-09-24 12:48PM EDT2021-10-229.227.408.70-5.35-36.72%5112034.16%
AMZN211029P029800002021-09-24 3:40PM EDT2021-10-2918.0016.3018.05-2.48-12.11%3419536.55%
AMZN211119P029800002021-09-24 3:02PM EDT2021-11-1929.6526.2027.20+0.65+2.24%411932.43%
AMZN211217P029800002021-09-24 12:51PM EDT2021-12-1742.8739.9041.15+0.52+1.23%119430.32%
AMZN220121P029800002021-09-24 3:38PM EDT2022-01-2161.4158.2059.60-17.49-22.17%71,52329.25%
AMZN220218P029800002021-09-22 1:57PM EDT2022-02-18101.7779.4081.550.00-43230.02%
AMZN220318P029800002021-09-23 10:54AM EDT2022-03-1897.8191.4593.800.00-112529.30%
AMZN220617P029800002021-09-22 11:04AM EDT2022-06-17162.65137.55140.100.00-12828.95%