U.S. markets open in 3 hours 31 minutes
F S&P 500
4,261.00+5.00(+0.12%)F Dow Jones
34,184.00+102.00(+0.30%)F Nasdaq
14,382.75+28.50(+0.20%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,461.00 +11.92 (0.35 %)
Antes de la apertura del mercado: 05:58AM EDT
Antes de la apertura del mercado: 05:58AM EDT
Golpe:2980.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C02980000 | 2021-06-16 12:58PM EDT | 2021-06-25 | 486.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210702C02980000 | 2021-06-02 2:12PM EDT | 2021-07-02 | 253.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210709C02980000 | 2021-06-11 2:19PM EDT | 2021-07-09 | 372.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210723C02980000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 378.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210820C02980000 | 2021-06-17 3:45PM EDT | 2021-08-20 | 536.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119C02980000 | 2021-06-24 3:58PM EDT | 2021-11-19 | 550.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211217C02980000 | 2021-06-09 2:34PM EDT | 2021-12-17 | 573.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C02980000 | 2021-06-22 12:46PM EDT | 2022-01-21 | 643.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C02980000 | 2021-03-30 10:22AM EDT | 2022-03-18 | 396.55 | 683.55 | 694.40 | 0.00 | - | 1 | 3 | 38.40% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P02980000 | 2021-06-24 3:13PM EDT | 2021-06-25 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMZN210702P02980000 | 2021-06-24 3:43PM EDT | 2021-07-02 | 2.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| AMZN210709P02980000 | 2021-06-24 3:13PM EDT | 2021-07-09 | 3.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN210723P02980000 | 2021-06-21 10:26AM EDT | 2021-07-23 | 9.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| AMZN210730P02980000 | 2021-06-24 3:13PM EDT | 2021-07-30 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210820P02980000 | 2021-06-24 3:34PM EDT | 2021-08-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN211119P02980000 | 2021-06-24 2:13PM EDT | 2021-11-19 | 74.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN211217P02980000 | 2021-06-23 1:21PM EDT | 2021-12-17 | 78.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220121P02980000 | 2021-06-22 2:10PM EDT | 2022-01-21 | 94.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN220318P02980000 | 2021-06-15 10:44AM EDT | 2022-03-18 | 157.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN220617P02980000 | 2021-05-20 12:49PM EDT | 2022-06-17 | 253.70 | 176.00 | 181.90 | 0.00 | - | 1 | 4 | 29.31% |
© 2021 Verizon Media. Todos los derechos reservados.
