U.S. markets open in 6 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,146.38+4.13 (+0.19%)
Al cierre: 04:00PM EDT
2,161.55 +15.18 (+0.71%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3000.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520C030000002022-05-19 3:31PM EDT2022-05-200.010.000.000.00-65050.00%
AMZN220527C030000002022-05-19 1:30PM EDT2022-05-270.150.000.000.00-110050.00%
AMZN220603C030000002022-05-19 3:31PM EDT2022-06-030.570.000.000.00-82025.00%
AMZN220610C030000002022-05-19 3:42PM EDT2022-06-101.330.000.000.00-33025.00%
AMZN220617C030000002022-05-19 3:56PM EDT2022-06-172.100.000.000.00-90025.00%
AMZN220715C030000002022-05-19 3:57PM EDT2022-07-154.450.000.000.00-106012.50%
AMZN220819C030000002022-05-19 3:59PM EDT2022-08-1912.2012.0012.650.00-97041.93%
AMZN220916C030000002022-05-19 3:49PM EDT2022-09-1618.150.000.000.00-15012.50%
AMZN221021C030000002022-05-19 1:03PM EDT2022-10-2127.180.000.000.00-5012.50%
AMZN221118C030000002022-05-19 2:01PM EDT2022-11-1838.700.000.000.00-606.25%
AMZN230120C030000002022-05-19 3:59PM EDT2023-01-2051.850.000.000.00-5606.25%
AMZN230317C030000002022-05-19 12:52PM EDT2023-03-1774.350.000.000.00-4006.25%
AMZN230616C030000002022-05-19 1:10PM EDT2023-06-16106.000.000.000.00-406.25%
AMZN230915C030000002022-05-18 2:40PM EDT2023-09-15141.700.000.000.00-206.25%
AMZN240119C030000002022-05-19 2:37PM EDT2024-01-19177.490.000.000.00-1206.25%
AMZN240621C030000002022-05-19 3:46PM EDT2024-06-21216.000.000.000.00-1603.13%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220520P030000002022-05-19 10:47AM EDT2022-05-20831.150.000.000.00-1300.00%
AMZN220527P030000002022-05-18 2:59PM EDT2022-05-27862.210.000.000.00-400.00%
AMZN220603P030000002022-05-18 3:37PM EDT2022-06-03859.520.000.000.00-300.00%
AMZN220610P030000002022-05-19 10:42AM EDT2022-06-10832.830.000.000.00-200.00%
AMZN220617P030000002022-05-19 2:38PM EDT2022-06-17818.450.000.000.00-400.00%
AMZN220715P030000002022-05-19 12:53PM EDT2022-07-15845.410.000.000.00-600.00%
AMZN220819P030000002022-05-19 3:05PM EDT2022-08-19826.000.000.000.00-200.00%
AMZN220916P030000002022-05-19 1:50PM EDT2022-09-16861.220.000.000.00-2400.00%
AMZN221021P030000002022-05-19 1:03PM EDT2022-10-21858.240.000.000.00-2700.00%
AMZN221118P030000002022-05-19 1:50PM EDT2022-11-18870.720.000.000.00-500.00%
AMZN230120P030000002022-05-19 2:42PM EDT2023-01-20860.660.000.000.00-1800.00%
AMZN230317P030000002022-05-18 1:54PM EDT2023-03-17884.580.000.000.00-200.00%
AMZN230616P030000002022-05-19 10:19AM EDT2023-06-16880.000.000.000.00-100.00%
AMZN230915P030000002022-05-19 10:07AM EDT2023-09-15893.470.000.000.00-200.00%
AMZN240119P030000002022-05-19 1:12PM EDT2024-01-19933.260.000.000.00-500.00%
AMZN240621P030000002022-05-18 10:02AM EDT2024-06-21902.510.000.000.00-100.00%