Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3000.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03000000 | 2022-05-19 3:31PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| AMZN220527C03000000 | 2022-05-19 1:30PM EDT | 2022-05-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| AMZN220603C03000000 | 2022-05-19 3:31PM EDT | 2022-06-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| AMZN220610C03000000 | 2022-05-19 3:42PM EDT | 2022-06-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| AMZN220617C03000000 | 2022-05-19 3:56PM EDT | 2022-06-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| AMZN220715C03000000 | 2022-05-19 3:57PM EDT | 2022-07-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| AMZN220819C03000000 | 2022-05-19 3:59PM EDT | 2022-08-19 | 12.20 | 12.00 | 12.65 | 0.00 | - | 97 | 0 | 41.93% |
| AMZN220916C03000000 | 2022-05-19 3:49PM EDT | 2022-09-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN221021C03000000 | 2022-05-19 1:03PM EDT | 2022-10-21 | 27.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN221118C03000000 | 2022-05-19 2:01PM EDT | 2022-11-18 | 38.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN230120C03000000 | 2022-05-19 3:59PM EDT | 2023-01-20 | 51.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AMZN230317C03000000 | 2022-05-19 12:52PM EDT | 2023-03-17 | 74.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AMZN230616C03000000 | 2022-05-19 1:10PM EDT | 2023-06-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN230915C03000000 | 2022-05-18 2:40PM EDT | 2023-09-15 | 141.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240119C03000000 | 2022-05-19 2:37PM EDT | 2024-01-19 | 177.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMZN240621C03000000 | 2022-05-19 3:46PM EDT | 2024-06-21 | 216.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03000000 | 2022-05-19 10:47AM EDT | 2022-05-20 | 831.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN220527P03000000 | 2022-05-18 2:59PM EDT | 2022-05-27 | 862.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220603P03000000 | 2022-05-18 3:37PM EDT | 2022-06-03 | 859.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220610P03000000 | 2022-05-19 10:42AM EDT | 2022-06-10 | 832.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P03000000 | 2022-05-19 2:38PM EDT | 2022-06-17 | 818.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220715P03000000 | 2022-05-19 12:53PM EDT | 2022-07-15 | 845.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220819P03000000 | 2022-05-19 3:05PM EDT | 2022-08-19 | 826.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P03000000 | 2022-05-19 1:50PM EDT | 2022-09-16 | 861.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN221021P03000000 | 2022-05-19 1:03PM EDT | 2022-10-21 | 858.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN221118P03000000 | 2022-05-19 1:50PM EDT | 2022-11-18 | 870.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120P03000000 | 2022-05-19 2:42PM EDT | 2023-01-20 | 860.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN230317P03000000 | 2022-05-18 1:54PM EDT | 2023-03-17 | 884.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P03000000 | 2022-05-19 10:19AM EDT | 2023-06-16 | 880.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915P03000000 | 2022-05-19 10:07AM EDT | 2023-09-15 | 893.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P03000000 | 2022-05-19 1:12PM EDT | 2024-01-19 | 933.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240621P03000000 | 2022-05-18 10:02AM EDT | 2024-06-21 | 902.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
