U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,195.34+10.27 (+0.32%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:3000.00
Llamadas
4 de diciembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
201.10+8.00+4.14%762992020-12-045.45-2.22-28.94%7861,061
208.50+2.50+1.21%263972020-12-1115.18-3.05-16.73%104534
222.80+7.95+3.70%464722020-12-1826.60-4.18-13.58%3514,467
239.30+26.53+12.47%2512020-12-2435.08-3.22-8.41%49928
242.00+6.43+2.73%21392020-12-3143.43-4.23-8.88%43127
267.00+0.99+0.37%946,3342021-01-1568.90-3.45-4.77%1332,680
324.78+6.66+2.09%355302021-02-19126.85-1.66-1.29%161,142
353.90+18.83+5.62%53112021-03-19148.00-7.30-4.70%2883
377.41+12.91+3.54%192082021-04-16175.60+1.10+0.63%20905
435.99+8.90+2.08%11,0822021-06-18226.43-7.87-3.36%251,306
453.34+19.62+4.52%11502021-07-16247.000.00-460
429.000.00-22882021-08-20264.30-30.70-10.41%2315
463.000.00-2532021-09-17288.450.00-12359
500.180.00-1252021-10-15345.250.00-1041
492.100.00-162021-11-19315.50-60.86-16.17%524
575.00+15.11+2.70%11,3462022-01-21343.00-27.00-7.30%27880
651.82+16.05+2.52%33642022-06-17421.15-2.30-0.54%26642
749.00-3.00-0.40%41372023-01-20507.880.00-1204