Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527C03030000 | 2022-05-18 1:20PM EDT | 2022-05-27 | 0.50 | 0.00 | 0.19 | 0.00 | - | 1 | 30 | 115.82% |
AMZN220603C03030000 | 2022-05-17 11:26AM EDT | 2022-06-03 | 0.74 | 0.05 | 0.38 | 0.00 | - | 26 | 20 | 75.05% |
AMZN220617C03030000 | 2022-05-19 2:46PM EDT | 2022-06-17 | 2.18 | 1.09 | 1.48 | 0.00 | - | 1 | 138 | 60.45% |
AMZN220916C03030000 | 2022-05-24 11:07AM EDT | 2022-09-16 | 12.21 | 11.45 | 12.90 | -10.02 | -45.07% | 2 | 42 | 40.70% |
AMZN221021C03030000 | 2022-05-18 10:00AM EDT | 2022-10-21 | 28.15 | 17.05 | 19.75 | 0.00 | - | 1 | 19 | 39.17% |
AMZN230616C03030000 | 2022-05-09 3:46PM EDT | 2023-06-16 | 107.60 | 78.85 | 86.95 | 0.00 | - | 2 | 46 | 37.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220527P03030000 | 2022-05-06 1:07PM EDT | 2022-05-27 | 710.63 | 950.20 | 955.90 | 0.00 | - | 4 | 0 | 225.83% |
AMZN220603P03030000 | 2022-05-11 3:39PM EDT | 2022-06-03 | 916.44 | 950.40 | 957.00 | 0.00 | - | 15 | 0 | 137.46% |
AMZN220617P03030000 | 2022-05-23 3:41PM EDT | 2022-06-17 | 890.00 | 950.05 | 956.40 | 0.00 | - | 2 | 94 | 90.58% |
AMZN220916P03030000 | 2022-05-17 12:24PM EDT | 2022-09-16 | 795.42 | 953.00 | 962.10 | 0.00 | - | 4 | 53 | 46.81% |
AMZN221021P03030000 | 2022-05-05 3:57PM EDT | 2022-10-21 | 932.07 | 954.65 | 967.05 | 0.00 | - | 4 | 7 | 43.02% |
AMZN230616P03030000 | 2022-05-24 12:06PM EDT | 2023-06-16 | 997.80 | 980.00 | 996.55 | +289.90 | +40.95% | 10 | 24 | 32.81% |