U.S. markets closed
F S&P 500
4,139.25-14.25(-0.34%)F Dow Jones
33,018.00-137.00(-0.41%)F Nasdaq
14,009.25-25.75(-0.18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
Golpe:3030.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03030000 | 2021-06-17 9:56AM EDT | 2021-06-25 | 397.90 | 452.80 | 467.45 | 0.00 | - | 1 | 15 | 65.30% |
| AMZN210702C03030000 | 2021-06-15 9:49AM EDT | 2021-07-02 | 369.66 | 458.10 | 469.50 | 0.00 | - | 1 | 2 | 56.05% |
| AMZN210723C03030000 | 2021-06-14 12:11AM EDT | 2021-07-23 | 333.47 | 463.50 | 477.00 | 0.00 | - | - | 1 | 38.26% |
| AMZN211119C03030000 | 2021-06-04 1:06PM EDT | 2021-11-19 | 347.05 | 546.65 | 560.75 | 0.00 | - | 2 | 2 | 32.74% |
| AMZN211217C03030000 | 2021-05-26 11:10AM EDT | 2021-12-17 | 415.20 | 563.05 | 576.65 | 0.00 | - | 1 | 9 | 32.24% |
| AMZN220318C03030000 | 2021-06-01 11:38AM EDT | 2022-03-18 | 429.00 | 619.10 | 629.90 | 0.00 | - | 303 | 219 | 31.90% |
| AMZN230616C03030000 | 2021-06-10 3:05PM EDT | 2023-06-16 | 733.00 | 818.25 | 834.00 | 0.00 | - | 5 | 18 | 31.77% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03030000 | 2021-06-18 3:56PM EDT | 2021-06-25 | 2.45 | 2.44 | 3.10 | +1.53 | +166.30% | 61 | 147 | 63.61% |
| AMZN210702P03030000 | 2021-06-18 3:41PM EDT | 2021-07-02 | 3.70 | 4.00 | 4.45 | +1.50 | +68.18% | 2 | 40 | 44.71% |
| AMZN210723P03030000 | 2021-06-18 2:49PM EDT | 2021-07-23 | 9.05 | 8.60 | 10.55 | -2.19 | -19.48% | 36 | 28 | 32.38% |
| AMZN210730P03030000 | 2021-06-18 11:17AM EDT | 2021-07-30 | 17.40 | 14.45 | 19.85 | +1.65 | +10.48% | 1 | 17 | 34.64% |
| AMZN211119P03030000 | 2021-06-16 9:41AM EDT | 2021-11-19 | 101.35 | 86.75 | 91.35 | 0.00 | - | 1 | 138 | 30.86% |
| AMZN211217P03030000 | 2021-06-02 10:12AM EDT | 2021-12-17 | 170.45 | 101.70 | 106.40 | 0.00 | - | 3 | 13 | 30.45% |
| AMZN220318P03030000 | 2021-06-15 10:44AM EDT | 2022-03-18 | 174.05 | 149.10 | 154.65 | 0.00 | - | 2 | 16 | 30.02% |
| AMZN220617P03030000 | 2021-06-18 2:42PM EDT | 2022-06-17 | 195.90 | 192.40 | 198.85 | -80.85 | -29.21% | 3 | 3 | 29.90% |
| AMZN230616P03030000 | 2021-06-03 3:03PM EDT | 2023-06-16 | 413.04 | 315.65 | 332.50 | 0.00 | - | 1 | 1 | 29.17% |
© 2021 Verizon Media. Todos los derechos reservados.
