Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,390.60 +10.55 (0.31%)
Antes de la apertura del mercado: 08:54AM EDT
Antes de la apertura del mercado: 08:54AM EDT
Golpe:3030.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03030000 | 2021-09-16 9:36AM EDT | 2021-09-24 | 448.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN211119C03030000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 407.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN211217C03030000 | 2021-09-20 3:41PM EDT | 2021-12-17 | 389.53 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMZN220318C03030000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 474.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C03030000 | 2021-08-16 11:46AM EDT | 2022-06-17 | 442.75 | 594.30 | 605.15 | 0.00 | - | 1 | 0 | 37.27% |
| AMZN230616C03030000 | 2021-08-25 5:22PM EDT | 2023-06-16 | 693.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03030000 | 2021-09-22 3:19PM EDT | 2021-09-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 59 | 195 | 25.00% |
| AMZN211001P03030000 | 2021-09-22 3:49PM EDT | 2021-10-01 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 159 | 12.50% |
| AMZN211008P03030000 | 2021-09-22 11:33AM EDT | 2021-10-08 | 8.82 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 12.50% |
| AMZN211022P03030000 | 2021-09-22 2:36PM EDT | 2021-10-22 | 18.26 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 6.25% |
| AMZN211119P03030000 | 2021-09-22 2:34PM EDT | 2021-11-19 | 46.24 | 0.00 | 0.00 | 0.00 | - | 78 | 277 | 6.25% |
| AMZN211217P03030000 | 2021-09-20 12:26PM EDT | 2021-12-17 | 81.25 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| AMZN220318P03030000 | 2021-09-20 1:06PM EDT | 2022-03-18 | 146.38 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 3.13% |
| AMZN220617P03030000 | 2021-09-16 11:40AM EDT | 2022-06-17 | 155.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| AMZN220916P03030000 | 2021-09-17 12:45PM EDT | 2022-09-16 | 192.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230616P03030000 | 2021-08-17 11:57AM EDT | 2023-06-16 | 354.81 | 292.55 | 304.15 | 0.00 | - | 1 | 0 | 27.41% |
© 2021 Verizon Media. Todos los derechos reservados.
