U.S. markets open in 4 hours 27 minutes
F S&P 500
4,259.25+3.25(+0.08%)F Dow Jones
34,165.00+83.00(+0.24%)F Nasdaq
14,370.00+15.75(+0.11%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,457.37 +8.29 (0.24 %)
Antes de la apertura del mercado: 05:00AM EDT
Antes de la apertura del mercado: 05:00AM EDT
Golpe:3145.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03145000 | 2021-06-21 9:37AM EDT | 2021-06-25 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210702C03145000 | 2021-06-24 3:56PM EDT | 2021-07-02 | 303.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210709C03145000 | 2021-06-08 12:12PM EDT | 2021-07-09 | 150.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210716C03145000 | 2021-06-22 11:10AM EDT | 2021-07-16 | 353.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03145000 | 2021-06-24 3:09PM EDT | 2021-06-25 | 0.33 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| AMZN210702P03145000 | 2021-06-24 3:41PM EDT | 2021-07-02 | 4.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AMZN210709P03145000 | 2021-06-23 2:58PM EDT | 2021-07-09 | 4.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMZN210716P03145000 | 2021-06-24 2:51PM EDT | 2021-07-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN210723P03145000 | 2021-06-23 2:21PM EDT | 2021-07-23 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN220121P03145000 | 2021-06-24 1:17PM EDT | 2022-01-21 | 150.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
