U.S. markets open in 4 hours 36 minutes
F S&P 500
4,258.25+2.25(+0.05%)F Dow Jones
34,161.00+79.00(+0.23%)F Nasdaq
14,367.50+13.25(+0.09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,454.00 +4.92 (0.14 %)
Antes de la apertura del mercado: 04:47AM EDT
Antes de la apertura del mercado: 04:47AM EDT
Golpe:3170.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03170000 | 2021-06-22 3:56PM EDT | 2021-06-25 | 336.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210702C03170000 | 2021-06-16 10:34AM EDT | 2021-07-02 | 318.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210709C03170000 | 2021-06-17 2:14PM EDT | 2021-07-09 | 322.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN210716C03170000 | 2021-06-24 3:41PM EDT | 2021-07-16 | 274.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN210723C03170000 | 2021-06-08 10:30AM EDT | 2021-07-23 | 157.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210917C03170000 | 2021-06-24 1:19PM EDT | 2021-09-17 | 357.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN211015C03170000 | 2021-06-24 2:49PM EDT | 2021-10-15 | 377.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211119C03170000 | 2021-06-17 11:16AM EDT | 2021-11-19 | 420.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211217C03170000 | 2021-06-18 1:30PM EDT | 2021-12-17 | 472.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121C03170000 | 2021-06-16 3:27PM EDT | 2022-01-21 | 439.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318C03170000 | 2021-05-26 11:36AM EDT | 2022-03-18 | 395.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617C03170000 | 2021-06-11 2:41PM EDT | 2022-06-17 | 476.86 | 546.55 | 553.45 | 0.00 | - | 1 | 0 | 30.59% |
| AMZN230120C03170000 | 2021-06-17 3:35PM EDT | 2023-01-20 | 680.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN230616C03170000 | 2021-06-17 11:16AM EDT | 2023-06-16 | 727.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03170000 | 2021-06-24 3:43PM EDT | 2021-06-25 | 0.34 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| AMZN210702P03170000 | 2021-06-24 3:57PM EDT | 2021-07-02 | 4.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| AMZN210709P03170000 | 2021-06-24 1:44PM EDT | 2021-07-09 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210716P03170000 | 2021-06-24 3:16PM EDT | 2021-07-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| AMZN210723P03170000 | 2021-06-24 12:50PM EDT | 2021-07-23 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN210730P03170000 | 2021-06-24 3:16PM EDT | 2021-07-30 | 31.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN210917P03170000 | 2021-06-21 9:51AM EDT | 2021-09-17 | 64.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMZN211015P03170000 | 2021-06-22 1:20PM EDT | 2021-10-15 | 83.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN211119P03170000 | 2021-06-02 11:14AM EDT | 2021-11-19 | 209.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN211217P03170000 | 2021-06-16 3:07PM EDT | 2021-12-17 | 161.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN220121P03170000 | 2021-06-21 10:41AM EDT | 2022-01-21 | 168.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220318P03170000 | 2021-06-18 11:04AM EDT | 2022-03-18 | 195.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN220617P03170000 | 2021-05-28 9:43AM EDT | 2022-06-17 | 324.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN230120P03170000 | 2021-06-23 10:22AM EDT | 2023-01-20 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230616P03170000 | 2021-05-17 10:41AM EDT | 2023-06-16 | 470.31 | 406.00 | 421.20 | 0.00 | - | 2 | 20 | 29.84% |
© 2021 Verizon Media. Todos los derechos reservados.
