U.S. markets open in 4 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,449.08-54.74 (-1.56%)
Al cierre: 4:00p.m. EDT
3,454.00 +4.92 (0.14 %)
Antes de la apertura del mercado: 04:47AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3170.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C031700002021-06-22 3:56PM EDT2021-06-25336.050.000.000.00-300.00%
AMZN210702C031700002021-06-16 10:34AM EDT2021-07-02318.600.000.000.00-100.00%
AMZN210709C031700002021-06-17 2:14PM EDT2021-07-09322.680.000.000.00-500.00%
AMZN210716C031700002021-06-24 3:41PM EDT2021-07-16274.400.000.000.00-1200.00%
AMZN210723C031700002021-06-08 10:30AM EDT2021-07-23157.200.000.000.00--00.00%
AMZN210917C031700002021-06-24 1:19PM EDT2021-09-17357.690.000.000.00-700.00%
AMZN211015C031700002021-06-24 2:49PM EDT2021-10-15377.120.000.000.00-100.00%
AMZN211119C031700002021-06-17 11:16AM EDT2021-11-19420.770.000.000.00-200.00%
AMZN211217C031700002021-06-18 1:30PM EDT2021-12-17472.250.000.000.00-100.00%
AMZN220121C031700002021-06-16 3:27PM EDT2022-01-21439.790.000.000.00-100.00%
AMZN220318C031700002021-05-26 11:36AM EDT2022-03-18395.500.000.000.00-100.00%
AMZN220617C031700002021-06-11 2:41PM EDT2022-06-17476.86546.55553.450.00-1030.59%
AMZN230120C031700002021-06-17 3:35PM EDT2023-01-20680.450.000.000.00-1200.00%
AMZN230616C031700002021-06-17 11:16AM EDT2023-06-16727.590.000.000.00-200.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P031700002021-06-24 3:43PM EDT2021-06-250.340.000.000.00-135025.00%
AMZN210702P031700002021-06-24 3:57PM EDT2021-07-024.060.000.000.00-70012.50%
AMZN210709P031700002021-06-24 1:44PM EDT2021-07-096.300.000.000.00-106.25%
AMZN210716P031700002021-06-24 3:16PM EDT2021-07-169.670.000.000.00-4806.25%
AMZN210723P031700002021-06-24 12:50PM EDT2021-07-2311.900.000.000.00-406.25%
AMZN210730P031700002021-06-24 3:16PM EDT2021-07-3031.420.000.000.00-806.25%
AMZN210917P031700002021-06-21 9:51AM EDT2021-09-1764.570.000.000.00-503.13%
AMZN211015P031700002021-06-22 1:20PM EDT2021-10-1583.950.000.000.00-703.13%
AMZN211119P031700002021-06-02 11:14AM EDT2021-11-19209.500.000.000.00-103.13%
AMZN211217P031700002021-06-16 3:07PM EDT2021-12-17161.750.000.000.00-903.13%
AMZN220121P031700002021-06-21 10:41AM EDT2022-01-21168.590.000.000.00-101.56%
AMZN220318P031700002021-06-18 11:04AM EDT2022-03-18195.830.000.000.00-101.56%
AMZN220617P031700002021-05-28 9:43AM EDT2022-06-17324.290.000.000.00-501.56%
AMZN230120P031700002021-06-23 10:22AM EDT2023-01-20330.000.000.000.00-101.56%
AMZN230616P031700002021-05-17 10:41AM EDT2023-06-16470.31406.00421.200.00-22029.84%