U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,302.93+81.38 (+3.66%)
Al cierre: 04:00PM EDT
2,315.00 +12.07 (+0.52%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3170.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603C031700002022-05-18 3:05PM EDT2022-06-030.440.000.280.00-563184.86%
AMZN220617C031700002022-05-27 12:41PM EDT2022-06-171.060.841.42+0.05+4.95%114057.91%
AMZN220819C031700002022-05-27 1:31PM EDT2022-08-198.549.4010.45+0.29+3.52%1115240.37%
AMZN220916C031700002022-05-09 10:40AM EDT2022-09-1618.0014.3515.850.00-18738.13%
AMZN221021C031700002022-05-17 11:55AM EDT2022-10-2121.6021.8024.350.00-22436.80%
AMZN230120C031700002022-05-25 9:45AM EDT2023-01-2031.4749.1052.250.00-525835.78%
AMZN230616C031700002022-05-27 10:50AM EDT2023-06-16100.0098.90108.00+32.75+48.70%16336.31%
AMZN240119C031700002022-05-13 3:57PM EDT2024-01-19172.00173.35182.650.00-22736.41%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220603P031700002022-05-19 10:08AM EDT2022-06-03991.60863.40869.950.00--0120.17%
AMZN220617P031700002022-05-17 10:16AM EDT2022-06-17918.28863.70869.600.00-18664.62%
AMZN220819P031700002022-05-24 12:44PM EDT2022-08-191,104.20864.75881.000.00-119542.91%
AMZN220916P031700002022-05-26 12:15PM EDT2022-09-16941.95867.20884.000.00-17738.75%
AMZN221021P031700002022-05-06 1:54PM EDT2022-10-21898.16870.00887.800.00-53035.42%
AMZN230120P031700002022-05-20 1:23PM EDT2023-01-201,072.50887.75896.700.00-317030.43%
AMZN230616P031700002022-05-24 1:44PM EDT2023-06-161,104.40911.50929.500.00-82729.82%
AMZN240119P031700002022-05-27 12:45PM EDT2024-01-19985.50944.00962.00-151.65-13.34%54127.67%