Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3170.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C03170000 | 2022-05-18 3:05PM EDT | 2022-06-03 | 0.44 | 0.00 | 0.28 | 0.00 | - | 56 | 31 | 84.86% |
| AMZN220617C03170000 | 2022-05-27 12:41PM EDT | 2022-06-17 | 1.06 | 0.84 | 1.42 | +0.05 | +4.95% | 1 | 140 | 57.91% |
| AMZN220819C03170000 | 2022-05-27 1:31PM EDT | 2022-08-19 | 8.54 | 9.40 | 10.45 | +0.29 | +3.52% | 11 | 152 | 40.37% |
| AMZN220916C03170000 | 2022-05-09 10:40AM EDT | 2022-09-16 | 18.00 | 14.35 | 15.85 | 0.00 | - | 1 | 87 | 38.13% |
| AMZN221021C03170000 | 2022-05-17 11:55AM EDT | 2022-10-21 | 21.60 | 21.80 | 24.35 | 0.00 | - | 2 | 24 | 36.80% |
| AMZN230120C03170000 | 2022-05-25 9:45AM EDT | 2023-01-20 | 31.47 | 49.10 | 52.25 | 0.00 | - | 5 | 258 | 35.78% |
| AMZN230616C03170000 | 2022-05-27 10:50AM EDT | 2023-06-16 | 100.00 | 98.90 | 108.00 | +32.75 | +48.70% | 1 | 63 | 36.31% |
| AMZN240119C03170000 | 2022-05-13 3:57PM EDT | 2024-01-19 | 172.00 | 173.35 | 182.65 | 0.00 | - | 2 | 27 | 36.41% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03170000 | 2022-05-19 10:08AM EDT | 2022-06-03 | 991.60 | 863.40 | 869.95 | 0.00 | - | - | 0 | 120.17% |
| AMZN220617P03170000 | 2022-05-17 10:16AM EDT | 2022-06-17 | 918.28 | 863.70 | 869.60 | 0.00 | - | 1 | 86 | 64.62% |
| AMZN220819P03170000 | 2022-05-24 12:44PM EDT | 2022-08-19 | 1,104.20 | 864.75 | 881.00 | 0.00 | - | 1 | 195 | 42.91% |
| AMZN220916P03170000 | 2022-05-26 12:15PM EDT | 2022-09-16 | 941.95 | 867.20 | 884.00 | 0.00 | - | 1 | 77 | 38.75% |
| AMZN221021P03170000 | 2022-05-06 1:54PM EDT | 2022-10-21 | 898.16 | 870.00 | 887.80 | 0.00 | - | 5 | 30 | 35.42% |
| AMZN230120P03170000 | 2022-05-20 1:23PM EDT | 2023-01-20 | 1,072.50 | 887.75 | 896.70 | 0.00 | - | 3 | 170 | 30.43% |
| AMZN230616P03170000 | 2022-05-24 1:44PM EDT | 2023-06-16 | 1,104.40 | 911.50 | 929.50 | 0.00 | - | 8 | 27 | 29.82% |
| AMZN240119P03170000 | 2022-05-27 12:45PM EDT | 2024-01-19 | 985.50 | 944.00 | 962.00 | -151.65 | -13.34% | 5 | 41 | 27.67% |
© 2022 Yahoo. Todos los derechos reservados.
