Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:52PM EDT. Mercado abierto.
Golpe:3225.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03225000 | 2022-05-25 9:36AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.03 | -2.17 | -98.64% | 2 | 4 | 128.91% |
| AMZN220603C03225000 | 2022-05-19 10:31AM EDT | 2022-06-03 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 84.18% |
| AMZN221021C03225000 | 2022-05-24 12:42PM EDT | 2022-10-21 | 10.75 | 11.65 | 13.90 | 0.00 | - | 1 | 82 | 39.44% |
| AMZN230120C03225000 | 2022-05-25 3:02PM EDT | 2023-01-20 | 30.77 | 28.80 | 31.50 | +5.55 | +22.01% | 1 | 100 | 37.46% |
| AMZN240119C03225000 | 2022-05-25 9:58AM EDT | 2024-01-19 | 118.46 | 123.10 | 131.55 | -408.86 | -77.54% | 6 | 39 | 37.17% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03225000 | 2022-05-02 12:41PM EDT | 2022-05-27 | 818.41 | 1,078.10 | 1,084.30 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220603P03225000 | 2022-05-18 3:54PM EDT | 2022-06-03 | 1,091.50 | 1,075.80 | 1,082.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221021P03225000 | 2022-05-20 3:06PM EDT | 2022-10-21 | 1,116.99 | 1,075.10 | 1,087.35 | 0.00 | - | 10 | 1,439 | 0.00% |
| AMZN230120P03225000 | 2022-05-18 12:36PM EDT | 2023-01-20 | 1,059.54 | 1,084.30 | 1,095.50 | 0.00 | - | 6 | 87 | 19.97% |
| AMZN240119P03225000 | 2022-05-25 9:59AM EDT | 2024-01-19 | 1,155.70 | 1,113.50 | 1,130.80 | -21.45 | -1.82% | 4 | 23 | 24.53% |
© 2022 Yahoo. Todos los derechos reservados.
