U.S. markets open in 4 hours 32 minutes
F S&P 500
4,239.75+3.50(+0.08%)F Dow Jones
33,897.00+62.00(+0.18%)F Nasdaq
14,268.00+9.75(+0.07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
3,509.00 +3.56 (0.10 %)
Antes de la apertura del mercado: 04:53AM EDT
Antes de la apertura del mercado: 04:53AM EDT
Golpe:3225.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03225000 | 2021-06-22 1:40PM EDT | 2021-06-25 | 287.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN210702C03225000 | 2021-06-22 9:30AM EDT | 2021-07-02 | 240.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210709C03225000 | 2021-06-21 11:06AM EDT | 2021-07-09 | 262.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210716C03225000 | 2021-06-22 1:58PM EDT | 2021-07-16 | 293.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN210723C03225000 | 2021-06-16 10:08AM EDT | 2021-07-23 | 219.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C03225000 | 2021-06-18 11:33AM EDT | 2021-09-17 | 348.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03225000 | 2021-06-21 2:38PM EDT | 2021-10-15 | 350.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220121C03225000 | 2021-06-22 12:41PM EDT | 2022-01-21 | 465.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120C03225000 | 2021-06-16 2:43PM EDT | 2023-01-20 | 577.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03225000 | 2021-06-22 3:06PM EDT | 2021-06-25 | 0.86 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| AMZN210702P03225000 | 2021-06-22 3:51PM EDT | 2021-07-02 | 3.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| AMZN210709P03225000 | 2021-06-22 2:17PM EDT | 2021-07-09 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN210716P03225000 | 2021-06-22 3:17PM EDT | 2021-07-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| AMZN210723P03225000 | 2021-06-22 2:36PM EDT | 2021-07-23 | 15.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN210730P03225000 | 2021-06-22 11:09AM EDT | 2021-07-30 | 33.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMZN210917P03225000 | 2021-06-22 1:06PM EDT | 2021-09-17 | 73.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AMZN211015P03225000 | 2021-06-22 1:17PM EDT | 2021-10-15 | 96.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220121P03225000 | 2021-06-22 3:34PM EDT | 2022-01-21 | 168.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AMZN230120P03225000 | 2021-06-21 10:48AM EDT | 2023-01-20 | 367.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
