Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C03300000 | 2022-06-03 2:07PM EDT | 2023-06-16 | 130.00 | 120.60 | 134.50 | +0.50 | +0.39% | 7 | 400 | 0.00% |
AMZN230915C03300000 | 2022-06-03 3:11PM EDT | 2023-09-15 | 166.02 | 156.50 | 172.00 | -1.76 | -1.05% | 2 | 50 | 0.00% |
AMZN240119C03300000 | 2022-06-03 12:54PM EDT | 2024-01-19 | 213.54 | 205.40 | 219.50 | -1.46 | -0.68% | 3 | 418 | 0.00% |
AMZN240621C03300000 | 2022-06-02 1:35PM EDT | 2024-06-21 | 288.10 | 255.00 | 274.50 | 0.00 | - | 6 | 11 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616P03300000 | 2022-06-02 9:57AM EDT | 2023-06-16 | 953.05 | 911.55 | 928.15 | 0.00 | - | 2 | 780 | 0.00% |
AMZN230915P03300000 | 2022-06-02 10:23AM EDT | 2023-09-15 | 963.17 | 927.50 | 944.50 | 0.00 | - | 3 | 78 | 0.00% |
AMZN240119P03300000 | 2022-06-03 3:26PM EDT | 2024-01-19 | 958.18 | 947.50 | 964.80 | -175.62 | -15.49% | 1 | 245 | 0.00% |
AMZN240621P03300000 | 2022-06-03 9:43AM EDT | 2024-06-21 | 963.80 | 971.00 | 990.00 | +20.94 | +2.22% | 3 | 10 | 0.00% |