U.S. markets open in 1 hour 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.49 +16.44 (0.49%)
Antes de la apertura del mercado: 07:49AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3300.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C033000002021-09-22 3:58PM EDT2021-09-2485.740.000.000.00-7111,6160.00%
AMZN211001C033000002021-09-22 2:57PM EDT2021-10-01104.000.000.000.00-37830.00%
AMZN211008C033000002021-09-22 1:50PM EDT2021-10-08111.370.000.000.00-125230.00%
AMZN211015C033000002021-09-22 3:53PM EDT2021-10-15128.150.000.000.00-25110,9330.00%
AMZN211022C033000002021-09-21 2:36PM EDT2021-10-22138.000.000.000.00-3230.00%
AMZN211119C033000002021-09-22 1:26PM EDT2021-11-19190.000.000.000.00-241,7010.00%
AMZN211217C033000002021-09-22 3:36PM EDT2021-12-17220.650.000.000.00-149510.00%
AMZN220121C033000002021-09-22 1:51PM EDT2022-01-21251.370.000.000.00-103,0000.00%
AMZN220218C033000002021-09-21 9:37AM EDT2022-02-18289.950.000.000.00-41970.00%
AMZN220318C033000002021-09-22 12:25PM EDT2022-03-18304.200.000.000.00-54330.00%
AMZN220414C033000002021-09-22 12:29PM EDT2022-04-14320.350.000.000.00-1650.00%
AMZN220617C033000002021-09-22 3:28PM EDT2022-06-17368.450.000.000.00-31,1370.00%
AMZN220916C033000002021-09-16 3:48PM EDT2022-09-16419.360.000.000.00-11040.00%
AMZN230120C033000002021-09-22 2:11PM EDT2023-01-20487.050.000.000.00-48990.00%
AMZN230616C033000002021-09-22 3:10PM EDT2023-06-16556.270.000.000.00-61910.00%
AMZN240119C033000002021-09-20 3:37PM EDT2024-01-19644.680.000.000.00-5210.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P033000002021-09-22 3:59PM EDT2021-09-245.100.000.000.00-7,3112,9596.25%
AMZN211001P033000002021-09-22 3:59PM EDT2021-10-0122.200.000.000.00-6787473.13%
AMZN211008P033000002021-09-22 3:37PM EDT2021-10-0833.620.000.000.00-483043.13%
AMZN211015P033000002021-09-22 3:57PM EDT2021-10-1546.050.000.000.00-2873,7941.56%
AMZN211022P033000002021-09-22 2:50PM EDT2021-10-2254.920.000.000.00-211721.56%
AMZN211119P033000002021-09-22 3:51PM EDT2021-11-19108.170.000.000.00-491,0911.56%
AMZN211217P033000002021-09-22 2:39PM EDT2021-12-17135.800.000.000.00-172,2980.78%
AMZN220121P033000002021-09-22 3:48PM EDT2022-01-21160.720.000.000.00-491,6900.78%
AMZN220218P033000002021-09-22 12:50PM EDT2022-02-18202.370.000.000.00-162,5680.78%
AMZN220318P033000002021-09-21 1:06PM EDT2022-03-18232.700.000.000.00-31,7340.78%
AMZN220414P033000002021-09-22 11:00AM EDT2022-04-14240.900.000.000.00-223,2680.78%
AMZN220617P033000002021-09-22 12:16PM EDT2022-06-17281.850.000.000.00-922,1200.78%
AMZN220916P033000002021-09-20 1:11PM EDT2022-09-16348.250.000.000.00-20730.39%
AMZN230120P033000002021-09-20 1:11PM EDT2023-01-20394.150.000.000.00-64030.39%
AMZN230616P033000002021-09-20 2:05PM EDT2023-06-16475.000.000.000.00-35480.39%