Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,396.49 +16.44 (0.49%)
Antes de la apertura del mercado: 07:49AM EDT
Antes de la apertura del mercado: 07:49AM EDT
Golpe:3300.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03300000 | 2021-09-22 3:58PM EDT | 2021-09-24 | 85.74 | 0.00 | 0.00 | 0.00 | - | 711 | 1,616 | 0.00% |
| AMZN211001C03300000 | 2021-09-22 2:57PM EDT | 2021-10-01 | 104.00 | 0.00 | 0.00 | 0.00 | - | 37 | 83 | 0.00% |
| AMZN211008C03300000 | 2021-09-22 1:50PM EDT | 2021-10-08 | 111.37 | 0.00 | 0.00 | 0.00 | - | 12 | 523 | 0.00% |
| AMZN211015C03300000 | 2021-09-22 3:53PM EDT | 2021-10-15 | 128.15 | 0.00 | 0.00 | 0.00 | - | 251 | 10,933 | 0.00% |
| AMZN211022C03300000 | 2021-09-21 2:36PM EDT | 2021-10-22 | 138.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| AMZN211119C03300000 | 2021-09-22 1:26PM EDT | 2021-11-19 | 190.00 | 0.00 | 0.00 | 0.00 | - | 24 | 1,701 | 0.00% |
| AMZN211217C03300000 | 2021-09-22 3:36PM EDT | 2021-12-17 | 220.65 | 0.00 | 0.00 | 0.00 | - | 14 | 951 | 0.00% |
| AMZN220121C03300000 | 2021-09-22 1:51PM EDT | 2022-01-21 | 251.37 | 0.00 | 0.00 | 0.00 | - | 10 | 3,000 | 0.00% |
| AMZN220218C03300000 | 2021-09-21 9:37AM EDT | 2022-02-18 | 289.95 | 0.00 | 0.00 | 0.00 | - | 4 | 197 | 0.00% |
| AMZN220318C03300000 | 2021-09-22 12:25PM EDT | 2022-03-18 | 304.20 | 0.00 | 0.00 | 0.00 | - | 5 | 433 | 0.00% |
| AMZN220414C03300000 | 2021-09-22 12:29PM EDT | 2022-04-14 | 320.35 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| AMZN220617C03300000 | 2021-09-22 3:28PM EDT | 2022-06-17 | 368.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,137 | 0.00% |
| AMZN220916C03300000 | 2021-09-16 3:48PM EDT | 2022-09-16 | 419.36 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| AMZN230120C03300000 | 2021-09-22 2:11PM EDT | 2023-01-20 | 487.05 | 0.00 | 0.00 | 0.00 | - | 4 | 899 | 0.00% |
| AMZN230616C03300000 | 2021-09-22 3:10PM EDT | 2023-06-16 | 556.27 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 0.00% |
| AMZN240119C03300000 | 2021-09-20 3:37PM EDT | 2024-01-19 | 644.68 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03300000 | 2021-09-22 3:59PM EDT | 2021-09-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7,311 | 2,959 | 6.25% |
| AMZN211001P03300000 | 2021-09-22 3:59PM EDT | 2021-10-01 | 22.20 | 0.00 | 0.00 | 0.00 | - | 678 | 747 | 3.13% |
| AMZN211008P03300000 | 2021-09-22 3:37PM EDT | 2021-10-08 | 33.62 | 0.00 | 0.00 | 0.00 | - | 48 | 304 | 3.13% |
| AMZN211015P03300000 | 2021-09-22 3:57PM EDT | 2021-10-15 | 46.05 | 0.00 | 0.00 | 0.00 | - | 287 | 3,794 | 1.56% |
| AMZN211022P03300000 | 2021-09-22 2:50PM EDT | 2021-10-22 | 54.92 | 0.00 | 0.00 | 0.00 | - | 21 | 172 | 1.56% |
| AMZN211119P03300000 | 2021-09-22 3:51PM EDT | 2021-11-19 | 108.17 | 0.00 | 0.00 | 0.00 | - | 49 | 1,091 | 1.56% |
| AMZN211217P03300000 | 2021-09-22 2:39PM EDT | 2021-12-17 | 135.80 | 0.00 | 0.00 | 0.00 | - | 17 | 2,298 | 0.78% |
| AMZN220121P03300000 | 2021-09-22 3:48PM EDT | 2022-01-21 | 160.72 | 0.00 | 0.00 | 0.00 | - | 49 | 1,690 | 0.78% |
| AMZN220218P03300000 | 2021-09-22 12:50PM EDT | 2022-02-18 | 202.37 | 0.00 | 0.00 | 0.00 | - | 16 | 2,568 | 0.78% |
| AMZN220318P03300000 | 2021-09-21 1:06PM EDT | 2022-03-18 | 232.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,734 | 0.78% |
| AMZN220414P03300000 | 2021-09-22 11:00AM EDT | 2022-04-14 | 240.90 | 0.00 | 0.00 | 0.00 | - | 22 | 3,268 | 0.78% |
| AMZN220617P03300000 | 2021-09-22 12:16PM EDT | 2022-06-17 | 281.85 | 0.00 | 0.00 | 0.00 | - | 92 | 2,120 | 0.78% |
| AMZN220916P03300000 | 2021-09-20 1:11PM EDT | 2022-09-16 | 348.25 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.39% |
| AMZN230120P03300000 | 2021-09-20 1:11PM EDT | 2023-01-20 | 394.15 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 0.39% |
| AMZN230616P03300000 | 2021-09-20 2:05PM EDT | 2023-06-16 | 475.00 | 0.00 | 0.00 | 0.00 | - | 3 | 548 | 0.39% |
© 2021 Verizon Media. Todos los derechos reservados.
