U.S. markets open in 4 hours 12 minutes
F S&P 500
4,237.25+1.00(+0.02%)F Dow Jones
33,874.00+39.00(+0.12%)F Nasdaq
14,259.00+0.75(+0.01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3505.44+51.48 (+1.49%)
Al cierre: 4:00p.m. EDT
3,506.00 +0.56 (0.02 %)
Antes de la apertura del mercado: 05:13AM EDT
Antes de la apertura del mercado: 05:13AM EDT
Golpe:3315.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03315000 | 2021-06-22 2:14PM EDT | 2021-06-25 | 200.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN210702C03315000 | 2021-06-18 1:25PM EDT | 2021-07-02 | 161.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210709C03315000 | 2021-06-15 3:49PM EDT | 2021-07-09 | 115.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN210723C03315000 | 2021-06-18 2:48PM EDT | 2021-07-23 | 206.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210730C03315000 | 2021-06-16 12:47PM EDT | 2021-07-30 | 244.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820C03315000 | 2021-06-18 9:59AM EDT | 2021-08-20 | 219.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210917C03315000 | 2021-06-18 10:42AM EDT | 2021-09-17 | 301.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211015C03315000 | 2021-06-18 3:55PM EDT | 2021-10-15 | 321.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220121C03315000 | 2021-06-11 10:06AM EDT | 2022-01-21 | 312.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230120C03315000 | 2021-06-09 1:32PM EDT | 2023-01-20 | 479.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03315000 | 2021-06-22 3:39PM EDT | 2021-06-25 | 1.38 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| AMZN210702P03315000 | 2021-06-22 3:13PM EDT | 2021-07-02 | 6.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| AMZN210709P03315000 | 2021-06-22 2:13PM EDT | 2021-07-09 | 11.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN210723P03315000 | 2021-06-22 1:35PM EDT | 2021-07-23 | 27.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN210730P03315000 | 2021-06-22 1:08PM EDT | 2021-07-30 | 52.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMZN210820P03315000 | 2021-06-21 9:45AM EDT | 2021-08-20 | 71.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210917P03315000 | 2021-06-21 3:53PM EDT | 2021-09-17 | 120.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMZN211015P03315000 | 2021-04-30 9:53AM EDT | 2021-10-15 | 162.70 | 246.70 | 253.60 | 0.00 | - | 5 | 5 | 44.71% |
| AMZN220121P03315000 | 2021-06-22 3:39PM EDT | 2022-01-21 | 201.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230120P03315000 | 2021-06-15 1:57PM EDT | 2023-01-20 | 437.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2021 Verizon Media. Todos los derechos reservados.
