U.S. markets open in 1 hour 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3,380.05+36.42 (+1.09%)
Al cierre: 4:00p.m. EDT
3,393.80 +13.75 (0.41%)
Antes de la apertura del mercado: 08:06AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:3320.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924C033200002021-09-22 3:50PM EDT2021-09-2468.750.000.000.00-2723150.00%
AMZN211001C033200002021-09-22 10:37AM EDT2021-10-0190.230.000.000.00-39410.00%
AMZN211008C033200002021-09-22 11:45AM EDT2021-10-08100.570.000.000.00-5280.00%
AMZN211015C033200002021-09-22 1:17PM EDT2021-10-15101.860.000.000.00-151340.00%
AMZN211022C033200002021-09-21 2:36PM EDT2021-10-22112.660.000.000.00-190.00%
AMZN211119C033200002021-09-22 10:07AM EDT2021-11-19176.370.000.000.00-1440.00%
AMZN211217C033200002021-09-20 3:58PM EDT2021-12-17207.200.000.000.00-1590.00%
AMZN220121C033200002021-09-22 1:08PM EDT2022-01-21235.000.000.000.00-3650.00%
AMZN220218C033200002021-09-22 10:25AM EDT2022-02-18269.000.000.000.00-1560.00%
AMZN220318C033200002021-09-01 3:54PM EDT2022-03-18362.350.000.000.00-23710.00%
AMZN220414C033200002021-09-01 3:53PM EDT2022-04-14301.000.000.000.00-1190.00%
AMZN220617C033200002021-09-21 1:49PM EDT2022-06-17343.100.000.000.00-2130.00%
AMZN220916C033200002021-09-20 3:06PM EDT2022-09-16410.700.000.000.00-1180.00%
AMZN230120C033200002021-09-20 3:25PM EDT2023-01-20458.390.000.000.00-3850.00%
AMZN230616C033200002021-09-20 1:52PM EDT2023-06-16530.570.000.000.00-2420.00%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210924P033200002021-09-22 3:59PM EDT2021-09-247.410.000.000.00-1,4305916.25%
AMZN211001P033200002021-09-22 3:44PM EDT2021-10-0125.600.000.000.00-2163683.13%
AMZN211008P033200002021-09-22 2:57PM EDT2021-10-0839.640.000.000.00-19931.56%
AMZN211015P033200002021-09-22 1:42PM EDT2021-10-1555.670.000.000.00-162311.56%
AMZN211022P033200002021-09-22 3:27PM EDT2021-10-2263.240.000.000.00-661,3831.56%
AMZN211119P033200002021-09-22 2:34PM EDT2021-11-19118.800.000.000.00-6980.78%
AMZN211217P033200002021-09-22 1:46PM EDT2021-12-17151.870.000.000.00-1850.78%
AMZN220121P033200002021-09-20 2:07PM EDT2022-01-21187.720.000.000.00-51580.78%
AMZN220218P033200002021-09-07 3:26PM EDT2022-02-18251.100.000.000.00-4470.78%
AMZN220318P033200002021-08-30 11:11AM EDT2022-03-18206.700.000.000.00-2610.39%
AMZN220414P033200002021-09-02 3:54PM EDT2022-04-14245.500.000.000.00-120.39%
AMZN220617P033200002021-08-31 11:17AM EDT2022-06-17318.000.000.000.00-1290.39%
AMZN220916P033200002021-09-20 12:55PM EDT2022-09-16365.400.000.000.00-7210.39%
AMZN230120P033200002021-09-09 10:33AM EDT2023-01-20414.000.000.000.00-51170.39%
AMZN230616P033200002021-09-16 3:31PM EDT2023-06-16418.280.000.000.00-1120.39%