U.S. markets close in 1 hour 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,066.31-84.83 (-3.94%)
A partir del 02:53PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:3320.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527C033200002022-05-19 1:49PM EDT2022-05-270.040.000.180.00-235144.14%
AMZN220603C033200002022-05-18 10:41AM EDT2022-06-030.330.000.250.00-282789.26%
AMZN220610C033200002022-05-18 12:10PM EDT2022-06-100.890.100.640.00-3676.95%
AMZN220617C033200002022-05-18 1:56PM EDT2022-06-171.420.490.970.00-344070.04%
AMZN220916C033200002022-05-20 10:10AM EDT2022-09-167.505.206.350.00-24543.37%
AMZN230120C033200002022-05-24 9:39AM EDT2023-01-2021.4520.5522.45-0.55-2.50%217338.22%
AMZN230317C033200002022-05-19 12:36PM EDT2023-03-1741.7530.5535.450.00-118238.39%
AMZN230616C033200002022-04-04 3:37PM EDT2023-06-16512.10127.90139.550.00-13850.75%
AMZN240119C033200002022-05-10 9:59AM EDT2024-01-19139.0097.05104.800.00-12337.19%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN220527P033200002022-05-18 9:30AM EDT2022-05-271,089.601,237.651,243.850.00-100.00%
AMZN220617P033200002022-05-23 10:43AM EDT2022-06-171,218.451,237.551,244.050.00-10680.00%
AMZN220916P033200002022-05-12 1:39PM EDT2022-09-161,215.331,230.501,240.650.00-2400.00%
AMZN230120P033200002022-04-19 11:30AM EDT2023-01-20432.001,175.701,184.950.00-22030.00%
AMZN230317P033200002022-05-24 9:30AM EDT2023-03-171,246.101,240.051,256.35+293.84+30.86%115624.07%
AMZN230616P033200002022-05-23 12:27PM EDT2023-06-161,209.651,244.251,263.800.00-82225.83%
AMZN240119P033200002022-05-24 2:22PM EDT2024-01-191,264.001,258.001,273.80+38.40+3.13%43923.71%