U.S. markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3486.90-2.34 (-0.07%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:3320.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625C033200002021-06-18 3:58PM EDT2021-06-25181.44168.50181.50+2.24+1.25%8714242.62%
AMZN210702C033200002021-06-18 3:59PM EDT2021-07-02175.40175.40189.50+74.30+73.49%522232.41%
AMZN210709C033200002021-06-18 12:18PM EDT2021-07-09195.97182.20191.65+7.79+4.14%12026.72%
AMZN210723C033200002021-06-17 3:49PM EDT2021-07-23209.64202.05215.500.00-44227.68%
AMZN210730C033200002021-06-18 1:48PM EDT2021-07-30232.57226.75243.55+10.72+4.83%51732.29%
AMZN210917C033200002021-06-18 12:20PM EDT2021-09-17291.25281.30291.60+5.30+1.85%24129.41%
AMZN211015C033200002021-06-17 9:31AM EDT2021-10-15258.70308.65317.800.00-11629.24%
AMZN211217C033200002021-06-17 12:17PM EDT2021-12-17348.43368.80379.900.00-1930.34%
AMZN220121C033200002021-06-18 10:42AM EDT2022-01-21409.71393.40404.80+11.47+2.88%12430.23%
AMZN220218C033200002021-06-15 11:50AM EDT2022-02-18350.20418.30433.850.00-262231.13%
AMZN220318C033200002021-06-16 11:51AM EDT2022-03-18382.02438.35449.700.00-336030.87%
AMZN220617C033200002021-06-16 3:28PM EDT2022-06-17456.95495.05507.800.00-1931.11%
AMZN230120C033200002021-06-10 3:13PM EDT2023-01-20505.24600.30616.150.00-15531.09%
AMZN230616C033200002021-06-16 10:10AM EDT2023-06-16624.99668.50687.500.00-22031.60%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AMZN210625P033200002021-06-18 3:58PM EDT2021-06-256.927.157.60+2.11+43.87%32836834.66%
AMZN210702P033200002021-06-18 3:59PM EDT2021-07-0215.0014.0516.45+4.16+38.38%516428.71%
AMZN210709P033200002021-06-18 2:49PM EDT2021-07-0920.3919.9021.40+4.22+26.10%137225.21%
AMZN210723P033200002021-06-18 3:09PM EDT2021-07-2340.2334.9043.45+6.78+20.27%63326.17%
AMZN210730P033200002021-06-18 1:48PM EDT2021-07-3061.5261.5570.50+1.92+3.22%42830.77%
AMZN210917P033200002021-06-18 10:41AM EDT2021-09-17109.09112.10118.35-0.69-0.63%58428.41%
AMZN211015P033200002021-06-18 10:55AM EDT2021-10-15134.41136.05143.40-144.44-51.80%5828.23%
AMZN211217P033200002021-06-18 10:03AM EDT2021-12-17193.70194.15202.00+2.83+1.48%14329.17%
AMZN220121P033200002021-06-18 1:40PM EDT2022-01-21214.20216.60223.65-0.20-0.09%1828.84%
AMZN220218P033200002021-06-15 11:50AM EDT2022-02-18280.55242.05249.100.00-262529.49%
AMZN220318P033200002021-06-17 3:37PM EDT2022-03-18255.81256.55264.800.00-4629.31%
AMZN220617P033200002021-06-17 11:21AM EDT2022-06-17319.00309.00318.150.00-1429.41%
AMZN230120P033200002021-06-15 2:06PM EDT2023-01-20439.80401.05412.200.00-411028.90%
AMZN230616P033200002021-06-10 12:23PM EDT2023-06-16517.27453.50472.500.00-2629.05%